Stockscreener 앱 받기
30.91
0.67%
0.205
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $30.94 | $30.85 | $0.0899 | 3,347.0 | +0.67% |
| 2025-08-21 | $30.73 | $30.68 | $0.05 | 3,801.0 | -0.11% |
| 2025-08-20 | $30.78 | $30.65 | $0.1265 | 9,447.0 | -0.10% |
| 2025-08-19 | $30.88 | $30.74 | $0.1359 | 10,649.0 | -0.21% |
| 2025-08-18 | $30.87 | $30.78 | $0.09 | 3,722.0 | +0.04% |
| 2025-08-15 | $30.87 | $30.78 | $0.0899 | 2,356.0 | +0.11% |
| 2025-08-14 | $30.86 | $30.78 | $0.08 | 7,675.0 | -0.14% |
| 2025-08-13 | $30.87 | $30.81 | $0.06 | 1,672.0 | +0.13% |
| 2025-08-12 | $30.80 | $30.70 | $0.10 | 3,347.0 | +0.33% |
| 2025-08-11 | $30.75 | $30.67 | $0.0799 | 2,739.0 | -0.01% |
| 2025-08-08 | $30.70 | $30.66 | $0.045 | 7,697.0 | +0.34% |
| 2025-08-07 | $30.61 | $30.52 | $0.0883 | 1,380.0 | -0.07% |
| 2025-08-06 | $30.66 | $30.47 | $0.1893 | 12,114.0 | +0.32% |
| 2025-08-05 | $30.58 | $30.49 | $0.09 | 19,726.0 | -0.18% |
| 2025-08-04 | $30.60 | $30.51 | $0.0899 | 8,793.0 | +0.84% |
| 2025-08-01 | $30.41 | $30.25 | $0.1599 | 3,688.0 | -0.77% |
| 2025-07-31 | $30.72 | $30.54 | $0.18 | 2,838.0 | -0.13% |
| 2025-07-30 | $30.67 | $30.60 | $0.0744 | 2,202.0 | -0.21% |
| 2025-07-29 | $30.71 | $30.58 | $0.13 | 2,191.0 | +0.07% |
| 2025-07-28 | $30.69 | $30.61 | $0.08 | 3,051.0 | +0.10% |
| 2025-07-25 | $30.65 | $30.60 | $0.05 | 1,210.0 | +0.12% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.94 | $30.25 | $0.6898 | 105,500.0 | +1.16% |
| 2025-07 | $30.72 | $30.07 | $0.6499 | 401,410.0 | +1.38% |
| 2025-06 | $30.18 | $29.21 | $0.97 | 159,784.0 | +2.79% |
| 2025-05 | $29.44 | $28.15 | $1.29 | 255,691.0 | +4.29% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):