Stockscreener 앱 받기
29.15
0.31%
0.0911
시간 외 거래:
29.07
-0.08
-0.27%
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $29.16 | $29.01 | $0.1499 | 9,796.0 | +0.31% |
| 2025-05-21 | $29.35 | $29.05 | $0.30 | 15,424.0 | -0.91% |
| 2025-05-20 | $29.40 | $29.31 | $0.09 | 11,723.0 | -0.23% |
| 2025-05-19 | $29.42 | $29.25 | $0.1731 | 58,856.0 | -0.16% |
| 2025-05-16 | $29.44 | $29.27 | $0.17 | 18,974.0 | +0.61% |
| 2025-05-15 | $29.31 | $29.14 | $0.17 | 3,371.0 | +0.21% |
| 2025-05-14 | $29.25 | $29.16 | $0.0899 | 5,828.0 | +0.07% |
| 2025-05-13 | $29.26 | $29.08 | $0.1799 | 15,352.0 | +0.32% |
| 2025-05-12 | $29.09 | $28.87 | $0.22 | 31,803.0 | +2.30% |
| 2025-05-09 | $28.46 | $28.36 | $0.102 | 2,948.0 | +0.03% |
| 2025-05-08 | $28.55 | $28.32 | $0.225 | 3,627.0 | +0.46% |
| 2025-05-07 | $28.34 | $28.15 | $0.19 | 5,816.0 | +0.20% |
| 2025-05-06 | $28.33 | $28.15 | $0.18 | 7,988.0 | -0.44% |
| 2025-05-05 | $28.46 | $28.29 | $0.1733 | 13,092.0 | -0.42% |
| 2025-05-02 | $28.56 | $28.41 | $0.149 | 7,173.0 | +0.87% |
| 2025-05-01 | $28.34 | $28.22 | $0.12 | 3,597.0 | +0.45% |
| 2025-04-30 | $28.11 | $27.80 | $0.3095 | 4,009.0 | +0.09% |
| 2025-04-29 | $28.11 | $28.05 | $0.06 | 3,261.0 | +0.35% |
| 2025-04-28 | $28.02 | $27.83 | $0.19 | 6,675.0 | +0.13% |
| 2025-04-25 | $27.95 | $27.74 | $0.2142 | 1,470.0 | +0.40% |
| 2025-04-24 | $27.84 | $27.42 | $0.4201 | 4,471.0 | +1.55% |
| 2025-04-23 | $27.65 | $27.38 | $0.27 | 9,558.0 | +1.47% |
| 2025-04-22 | $27.10 | $26.73 | $0.366 | 9,576.0 | +1.82% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.44 | $28.15 | $1.29 | 225,164.0 | +3.68% |
| 2025-04 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| 2025-03 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| 2025-02 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| 2025-01 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| 2024-11 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| 2024-10 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| 2024-09 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| 2024-08 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| 2024-07 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| 2024-06 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| 2024-05 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| 2024-04 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| 2024-03 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| 2024-02 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| 2024-01 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January 주식 (XBJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| 2023-11 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| 2023-10 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):