2.87
price up icon1.06%   0.03
 
loading

Xbiotech Inc 주식 (XBIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.96 $2.85 $0.11 27,454.0 +1.06%
2025-07-24 $3.05 $2.84 $0.21 59,625.0 -8.39%
2025-07-23 $3.12 $3.09 $0.035 29,806.0 +0.65%
2025-07-22 $3.11 $2.80 $0.3129 44,965.0 +4.41%
2025-07-21 $3.02 $2.94 $0.085 30,532.0 -1.01%
2025-07-18 $3.32 $2.98 $0.345 105,382.0 -0.67%
2025-07-17 $3.06 $2.92 $0.135 54,324.0 +0.67%
2025-07-16 $3.02 $2.78 $0.24 55,166.0 +8.36%
2025-07-15 $2.90 $2.75 $0.15 32,125.0 -4.84%
2025-07-14 $2.95 $2.81 $0.14 31,271.0 +2.12%
2025-07-11 $2.98 $2.83 $0.145 57,784.0 -4.39%
2025-07-10 $3.07 $2.94 $0.13 25,937.0 -3.27%
2025-07-09 $3.08 $2.96 $0.115 24,773.0 +0.99%
2025-07-08 $3.10 $3.00 $0.095 60,668.0 -0.66%
2025-07-07 $3.18 $2.95 $0.23 21,544.0 -4.09%
2025-07-03 $3.20 $3.09 $0.1067 28,527.0 -1.24%
2025-07-02 $3.32 $3.11 $0.21 52,309.0 +1.58%
2025-07-01 $3.24 $2.99 $0.25 56,702.0 +6.73%
2025-06-30 $3.05 $2.85 $0.20 131,607.0 +6.07%

Xbiotech Inc 주식 (XBIT) 연도별 가격 이력

이 심층 분석에서는 Xbiotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbiotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xbiotech Inc 주식 (XBIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.32 $2.75 $0.57 826,348.0 -3.37%
2025-06 $3.05 $2.50 $0.55 3,804,710.0 +4.21%
2025-05 $3.09 $2.65 $0.44 999,117.0 -6.25%
2025-04 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
2025-03 $3.61 $3.05 $0.56 862,878.0 -7.95%
2025-02 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
2025-01 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc 주식 (XBIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
2024-11 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
2024-10 $7.80 $6.74 $1.06 782,928.0 -6.08%
2024-09 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
2024-08 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
2024-07 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
2024-06 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
2024-05 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
2024-04 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
2024-03 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
2024-02 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
2024-01 $5.39 $3.90 $1.49 511,923.0 +14.75%

Xbiotech Inc 주식 (XBIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $3.72 $1.32 432,203.0 +2.04%
2023-11 $4.44 $3.51 $0.93 373,661.0 -6.22%
2023-10 $4.24 $3.60 $0.64 307,500.0 +1.46%
2023-09 $5.07 $3.91 $1.16 374,182.0 -16.26%
2023-08 $5.97 $4.80 $1.17 434,855.0 -2.19%
2023-07 $6.00 $4.89 $1.11 438,250.0 -15.32%
2023-06 $6.69 $4.81 $1.88 1,503,619.0 +16.58%
2023-05 $5.98 $3.21 $2.77 3,714,012.0 +48.11%
2023-04 $3.80 $3.05 $0.75 543,116.0 -0.29%
2023-03 $3.56 $3.20 $0.36 536,404.0 +2.68%
2023-02 $4.49 $3.22 $1.27 769,778.0 -22.76%
2023-01 $4.80 $3.38 $1.42 684,083.0 +23.93%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):