Stockscreener 앱 받기
2.17
0.46%
0.010
시간 외 거래:
2.16
-0.010
-0.46%
Xbiotech Inc 주식 (XBIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.17 | $2.15 | $0.02 | 10,829.0 | +0.46% |
| 2026-09-24 | $2.19 | $2.16 | $0.03 | 23,995.0 | -0.92% |
| 2026-09-23 | $2.20 | $2.17 | $0.03 | 40,034.0 | +0.00% |
| 2026-09-22 | $2.21 | $2.18 | $0.03 | 9,098.0 | +0.00% |
| 2026-09-21 | $2.20 | $2.17 | $0.03 | 31,837.0 | -0.46% |
| 2026-09-18 | $2.22 | $2.16 | $0.06 | 66,070.0 | +0.46% |
| 2026-09-17 | $2.18 | $2.14 | $0.04 | 32,113.0 | +1.40% |
| 2026-09-16 | $2.22 | $2.15 | $0.07 | 49,066.0 | -2.05% |
| 2026-09-15 | $2.20 | $2.16 | $0.04 | 18,229.0 | +1.15% |
| 2026-09-14 | $2.20 | $2.17 | $0.0301 | 21,880.0 | -0.91% |
| 2026-09-11 | $2.21 | $2.18 | $0.03 | 31,324.0 | +0.92% |
| 2026-09-10 | $2.18 | $2.15 | $0.03 | 20,269.0 | -0.46% |
| 2026-09-09 | $2.27 | $2.15 | $0.12 | 23,956.0 | +0.00% |
| 2026-09-08 | $2.21 | $2.18 | $0.03 | 45,360.0 | -0.91% |
| 2026-09-04 | $2.25 | $2.19 | $0.06 | 118,606.0 | +0.00% |
| 2026-09-03 | $2.22 | $2.19 | $0.03 | 136,188.0 | +0.46% |
| 2026-09-02 | $2.22 | $2.19 | $0.03 | 109,028.0 | -1.35% |
| 2026-09-01 | $2.31 | $2.19 | $0.1193 | 221,166.0 | -3.48% |
| 2026-08-31 | $2.31 | $2.25 | $0.06 | 23,051.0 | +1.32% |
Xbiotech Inc 주식 (XBIT) 연도별 가격 이력
이 심층 분석에서는 Xbiotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xbiotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xbiotech Inc 주식 (XBIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.31 | $2.14 | $0.1693 | 1,019,877.0 | -5.65% |
| 2026-08 | $2.47 | $2.22 | $0.25 | 563,889.0 | +3.14% |
| 2026-07 | $2.44 | $2.19 | $0.2452 | 914,406.0 | -3.04% |
| 2026-06 | $2.48 | $2.30 | $0.1771 | 687,930.0 | -4.96% |
| 2026-05 | $2.58 | $2.35 | $0.23 | 481,532.0 | -5.84% |
| 2026-04 | $2.65 | $2.28 | $0.37 | 522,697.0 | +9.36% |
| 2026-03 | $2.46 | $2.17 | $0.2849 | 1,054,996.0 | +3.98% |
| 2026-02 | $2.66 | $2.21 | $0.45 | 729,894.0 | -9.96% |
| 2026-01 | $2.73 | $2.31 | $0.4196 | 891,923.0 | +5.02% |
Xbiotech Inc 주식 (XBIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.68 | $2.26 | $0.42 | 1,260,468.0 | +3.08% |
| 2025-11 | $3.44 | $2.09 | $1.35 | 3,838,281.0 | -3.40% |
| 2025-10 | $2.73 | $2.33 | $0.40 | 1,355,660.0 | -11.65% |
| 2025-09 | $3.23 | $2.59 | $0.6398 | 1,245,526.0 | -15.82% |
| 2025-08 | $3.61 | $2.80 | $0.81 | 968,217.0 | +8.97% |
| 2025-07 | $3.32 | $2.75 | $0.57 | 932,848.0 | -2.36% |
| 2025-06 | $3.05 | $2.50 | $0.55 | 3,804,710.0 | +4.21% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 999,117.0 | -6.25% |
| 2025-04 | $3.62 | $2.65 | $0.97 | 1,284,778.0 | -6.17% |
| 2025-03 | $3.61 | $3.05 | $0.56 | 862,878.0 | -7.95% |
| 2025-02 | $3.54 | $2.94 | $0.60 | 1,056,223.0 | +1.73% |
| 2025-01 | $4.67 | $3.40 | $1.27 | 1,050,279.0 | -12.41% |
Xbiotech Inc 주식 (XBIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $3.51 | $4.13 | 1,974,620.0 | -46.25% |
| 2024-11 | $8.32 | $6.36 | $1.96 | 1,033,563.0 | +4.82% |
| 2024-10 | $7.80 | $6.74 | $1.06 | 782,928.0 | -6.08% |
| 2024-09 | $7.98 | $5.62 | $2.36 | 1,077,294.0 | +20.78% |
| 2024-08 | $7.71 | $5.70 | $2.01 | 1,120,502.0 | -17.10% |
| 2024-07 | $7.72 | $4.84 | $2.88 | 2,070,608.0 | +50.19% |
| 2024-06 | $7.89 | $4.24 | $3.65 | 4,637,996.0 | -29.10% |
| 2024-05 | $9.45 | $7.17 | $2.28 | 1,485,895.0 | -5.48% |
| 2024-04 | $9.96 | $7.50 | $2.46 | 2,244,115.0 | -5.66% |
| 2024-03 | $8.20 | $5.59 | $2.61 | 1,307,515.0 | +29.87% |
| 2024-02 | $7.24 | $4.43 | $2.81 | 1,172,188.0 | +36.38% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 511,923.0 | +14.75% |
3.06%
2.55%
자본화:
|
볼륨(24시간):