3.0996
price down icon5.79%   -0.1904
 
loading

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.18 $3.00 $0.18 7,357.0 -5.79%
2025-06-02 $3.30 $2.96 $0.3449 29,678.0 +9.67%
2025-05-30 $3.00 $2.86 $0.1355 802.0 +0.67%
2025-05-29 $2.98 $2.83 $0.15 15,108.0 +2.69%
2025-05-28 $2.95 $2.83 $0.1199 2,030.0 +0.65%
2025-05-27 $2.92 $2.84 $0.08 3,105.0 -5.34%
2025-05-22 $3.08 $3.05 $0.0392 832.0 -0.86%
2025-05-21 $3.25 $2.85 $0.3999 6,553.0 +1.06%
2025-05-20 $3.04 $2.97 $0.0694 1,661.0 +4.47%
2025-05-16 $3.06 $2.90 $0.155 12,677.0 -3.32%
2025-05-15 $3.12 $3.01 $0.11 3,502.0 -3.53%
2025-05-14 $3.21 $3.12 $0.095 5,123.0 +1.96%
2025-05-13 $3.19 $2.99 $0.20 8,775.0 -1.29%
2025-05-12 $3.20 $2.94 $0.2576 13,403.0 +1.31%
2025-05-09 $3.37 $2.83 $0.54 14,824.0 -2.82%
2025-05-08 $3.15 $2.78 $0.3687 4,809.0 +0.28%
2025-05-07 $3.31 $3.03 $0.28 7,030.0 +1.29%
2025-05-06 $3.39 $2.77 $0.6204 59,234.0 +7.27%

Xenetic Biosciences Inc 주식 (XBIO) 연도별 가격 이력

이 심층 분석에서는 Xenetic Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xenetic Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.30 $2.96 $0.3449 44,392.0 +3.32%
2025-05 $3.39 $2.66 $0.7292 175,210.0 +5.63%
2025-04 $2.92 $2.20 $0.7218 168,194.0 +8.81%
2025-03 $4.12 $2.50 $1.62 145,084.0 -33.42%
2025-02 $4.32 $3.79 $0.5299 92,255.0 -9.05%
2025-01 $4.34 $3.81 $0.53 143,441.0 +8.02%

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.64 $3.90 $0.7445 385,944.0 -4.93%
2024-11 $4.65 $3.58 $1.07 758,847.0 +4.28%
2024-10 $4.73 $3.56 $1.17 281,734.0 -5.44%
2024-09 $5.09 $3.60 $1.49 316,800.0 +5.62%
2024-08 $5.20 $2.78 $2.42 485,287.0 -4.66%
2024-07 $4.55 $3.74 $0.8099 232,369.0 +5.41%
2024-06 $4.50 $3.71 $0.79 90,460.0 +4.36%
2024-05 $4.34 $3.51 $0.83 92,486.0 -9.30%
2024-04 $4.74 $3.75 $0.99 138,093.0 +14.06%
2024-03 $4.49 $3.65 $0.84 142,199.0 -8.97%
2024-02 $4.15 $3.33 $0.819 64,350.0 +10.40%
2024-01 $4.03 $3.07 $0.96 116,900.0 +8.73%

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.32 $3.11 $1.21 138,200.0 +5.35%
2023-11 $3.49 $2.87 $0.6204 52,947.0 +6.33%
2023-10 $4.88 $3.01 $1.87 78,489.0 -37.14%
2023-09 $5.97 $4.15 $1.82 299,045.0 +22.19%
2023-08 $4.30 $3.55 $0.75 169,350.0 +3.08%
2023-07 $5.67 $2.93 $2.74 635,417.0 +18.65%
2023-06 $3.48 $2.82 $0.6593 182,389.0 +9.83%
2023-05 $4.91 $2.55 $2.36 1,322,682.9 -28.93%
2023-04 $5.50 $4.00 $1.50 46,803.9 +3.45%
2023-03 $5.50 $3.32 $2.18 92,956.3 -21.92%
2023-02 $7.50 $5.00 $2.50 96,124.8 -27.81%
2023-01 $7.42 $2.85 $4.57 176,778.3 +152.65%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
자본화:     |  볼륨(24시간):