3.53
price down icon11.53%   -0.46
after-market 시간 외 거래: 3.40 -0.13 -3.68%
loading

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.02 $3.35 $0.67 66,638.0 -11.53%
2025-06-26 $4.20 $3.60 $0.5999 221,246.0 +2.84%
2025-06-25 $5.27 $2.90 $2.36 2,446,979.0 +23.37%
2025-06-24 $3.35 $2.65 $0.70 333,036.0 +14.78%
2025-06-23 $2.78 $2.72 $0.06 153,538.0 -1.44%
2025-06-20 $2.99 $2.78 $0.206 1,487.0 +0.36%
2025-06-18 $2.77 $2.72 $0.05 3,207.0 +1.09%
2025-06-17 $3.04 $2.72 $0.3149 3,511.0 -2.14%
2025-06-16 $3.12 $2.70 $0.425 16,270.0 -7.07%
2025-06-13 $3.22 $3.00 $0.2166 7,795.0 -7.01%
2025-06-12 $3.25 $3.14 $0.11 4,460.0 +7.64%
2025-06-11 $3.24 $3.00 $0.24 2,290.0 -4.14%
2025-06-10 $3.14 $3.03 $0.113 2,504.0 -0.16%
2025-06-09 $3.25 $3.01 $0.24 4,483.0 +6.38%
2025-06-06 $3.18 $2.91 $0.2705 1,629.0 -4.63%
2025-06-05 $3.22 $3.10 $0.12 6,823.0 +0.95%
2025-06-04 $3.07 $3.06 $0.0075 2,818.0 -0.93%
2025-06-03 $3.18 $3.00 $0.18 7,357.0 -5.79%
2025-06-02 $3.30 $2.96 $0.3449 29,678.0 +9.67%
2025-05-30 $3.00 $2.86 $0.1355 802.0 +0.67%
2025-05-29 $2.98 $2.83 $0.15 15,108.0 +2.69%
2025-05-28 $2.95 $2.83 $0.1199 2,030.0 +0.65%

Xenetic Biosciences Inc 주식 (XBIO) 연도별 가격 이력

이 심층 분석에서는 Xenetic Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xenetic Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.27 $2.65 $2.62 3,382,387.0 +17.67%
2025-05 $3.39 $2.66 $0.7292 175,210.0 +5.63%
2025-04 $2.92 $2.20 $0.7218 168,194.0 +8.81%
2025-03 $4.12 $2.50 $1.62 145,084.0 -33.42%
2025-02 $4.32 $3.79 $0.5299 92,255.0 -9.05%
2025-01 $4.34 $3.81 $0.53 143,441.0 +8.02%

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.64 $3.90 $0.7445 385,944.0 -4.93%
2024-11 $4.65 $3.58 $1.07 758,847.0 +4.28%
2024-10 $4.73 $3.56 $1.17 281,734.0 -5.44%
2024-09 $5.09 $3.60 $1.49 316,800.0 +5.62%
2024-08 $5.20 $2.78 $2.42 485,287.0 -4.66%
2024-07 $4.55 $3.74 $0.8099 232,369.0 +5.41%
2024-06 $4.50 $3.71 $0.79 90,460.0 +4.36%
2024-05 $4.34 $3.51 $0.83 92,486.0 -9.30%
2024-04 $4.74 $3.75 $0.99 138,093.0 +14.06%
2024-03 $4.49 $3.65 $0.84 142,199.0 -8.97%
2024-02 $4.15 $3.33 $0.819 64,350.0 +10.40%
2024-01 $4.03 $3.07 $0.96 116,900.0 +8.73%

Xenetic Biosciences Inc 주식 (XBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.32 $3.11 $1.21 138,200.0 +5.35%
2023-11 $3.49 $2.87 $0.6204 52,947.0 +6.33%
2023-10 $4.88 $3.01 $1.87 78,489.0 -37.14%
2023-09 $5.97 $4.15 $1.82 299,045.0 +22.19%
2023-08 $4.30 $3.55 $0.75 169,350.0 +3.08%
2023-07 $5.67 $2.93 $2.74 635,417.0 +18.65%
2023-06 $3.48 $2.82 $0.6593 182,389.0 +9.83%
2023-05 $4.91 $2.55 $2.36 1,322,682.9 -28.93%
2023-04 $5.50 $4.00 $1.50 46,803.9 +3.45%
2023-03 $5.50 $3.32 $2.18 92,956.3 -21.92%
2023-02 $7.50 $5.00 $2.50 96,124.8 -27.81%
2023-01 $7.42 $2.85 $4.57 176,778.3 +152.65%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):