Stockscreener 앱 받기
5.01
2.52%
-0.15
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $5.31 | $4.88 | $0.43 | 15,869.0 | -1.76% |
| 2026-08-20 | $5.55 | $5.01 | $0.5421 | 30,846.0 | -0.96% |
| 2026-08-19 | $5.95 | $5.09 | $0.86 | 69,861.0 | -9.08% |
| 2026-08-18 | $5.85 | $5.60 | $0.25 | 17,935.0 | +0.35% |
| 2026-08-17 | $6.25 | $5.71 | $0.54 | 22,074.0 | -9.58% |
| 2026-08-14 | $7.00 | $6.22 | $0.78 | 15,294.0 | -8.74% |
| 2026-08-13 | $7.23 | $5.89 | $1.34 | 58,595.0 | +14.38% |
| 2026-08-12 | $6.47 | $5.52 | $0.95 | 43,025.0 | +3.60% |
| 2026-08-11 | $6.22 | $5.17 | $1.05 | 43,836.0 | +12.31% |
| 2026-08-10 | $5.50 | $5.10 | $0.40 | 24,705.0 | -2.99% |
| 2026-08-07 | $5.87 | $5.36 | $0.51 | 12,764.0 | -3.60% |
| 2026-08-06 | $5.99 | $5.50 | $0.49 | 19,858.0 | -2.28% |
| 2026-08-05 | $6.37 | $5.48 | $0.89 | 37,601.0 | -7.93% |
| 2026-08-04 | $6.95 | $6.10 | $0.85 | 62,056.0 | -2.37% |
| 2026-08-03 | $7.74 | $5.91 | $1.83 | 428,483.0 | +20.00% |
| 2026-07-31 | $5.42 | $5.02 | $0.40 | 27,953.0 | -2.68% |
| 2026-07-30 | $5.55 | $5.34 | $0.205 | 14,258.0 | -1.63% |
| 2026-07-29 | $5.59 | $5.25 | $0.34 | 7,325.0 | +0.92% |
| 2026-07-28 | $5.59 | $5.41 | $0.18 | 7,607.0 | +1.77% |
| 2026-07-27 | $5.37 | $5.10 | $0.27 | 15,948.0 | +3.97% |
| 2026-07-24 | $5.47 | $5.16 | $0.31 | 8,736.0 | -5.67% |
| 2026-07-23 | $5.73 | $5.43 | $0.302 | 7,070.0 | -4.37% |
| 2026-07-22 | $5.86 | $5.60 | $0.26 | 17,069.0 | -3.05% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.74 | $4.88 | $2.86 | 902,802.0 | -3.90% |
| 2026-07 | $9.60 | $5.02 | $4.58 | 395,951.7 | -40.85% |
| 2026-06 | $10.50 | $6.69 | $3.81 | 312,111.4 | -3.07% |
| 2026-05 | $11.96 | $7.62 | $4.34 | 283,107.5 | -12.41% |
| 2026-04 | $16.42 | $8.60 | $7.82 | 409,120.9 | -23.91% |
| 2026-03 | $19.00 | $13.33 | $5.67 | 207,350.4 | -28.19% |
| 2026-02 | $25.00 | $17.89 | $7.11 | 262,593.1 | -19.24% |
| 2026-01 | $53.20 | $14.62 | $38.58 | 22,178,857.3 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $13.47 | $13.53 | 142,262.7 | -48.21% |
| 2025-11 | $41.60 | $23.80 | $17.80 | 1,155,490.9 | -34.47% |
| 2025-10 | $55.60 | $36.20 | $19.40 | 257,957.9 | -10.82% |
| 2025-09 | $95.60 | $42.30 | $53.30 | 8,903,801.0 | +4.05% |
| 2025-08 | $66.00 | $40.40 | $25.60 | 177,903.4 | -25.50% |
| 2025-07 | $75.60 | $3.31 | $72.29 | 1,003,091.2 | +1,630% |
| 2025-06 | $5.84 | $3.04 | $2.80 | 5,269,489.3 | -5.54% |
| 2025-05 | $4.36 | $3.24 | $1.12 | 1,843,812.5 | -6.41% |
| 2025-04 | $5.45 | $3.81 | $1.64 | 2,506,957.7 | -28.48% |
| 2025-03 | $6.44 | $4.80 | $1.64 | 1,164,632.7 | +1.00% |
| 2025-02 | $10.40 | $5.20 | $5.20 | 1,627,539.7 | -29.59% |
| 2025-01 | $9.58 | $6.74 | $2.84 | 1,275,998.8 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.40 | $4.80 | 1,672,403.1 | -26.54% |
| 2024-11 | $13.52 | $8.43 | $5.09 | 614,638.5 | -9.63% |
| 2024-10 | $11.71 | $5.92 | $5.79 | 1,021,032.7 | +46.88% |
| 2024-09 | $8.82 | $6.21 | $2.61 | 347,185.3 | -12.22% |
| 2024-08 | $11.98 | $7.12 | $4.86 | 509,324.5 | -23.78% |
| 2024-07 | $13.24 | $10.52 | $2.72 | 649,620.6 | +7.93% |
| 2024-06 | $29.70 | $10.70 | $19.00 | 1,433,305.6 | -58.02% |
| 2024-05 | $28.30 | $21.20 | $7.10 | 401,620.0 | +18.52% |
| 2024-04 | $35.00 | $21.20 | $13.80 | 313,823.7 | -37.93% |
| 2024-03 | $41.80 | $28.40 | $13.40 | 244,208.9 | -15.12% |
| 2024-02 | $43.40 | $33.00 | $10.40 | 375,719.2 | +22.02% |
| 2024-01 | $41.70 | $23.60 | $18.10 | 363,047.6 | -14.29% |
1.16%
0.26%
자본화:
|
볼륨(24시간):