Stockscreener 앱 받기
2.2992
1.74%
-0.0408
시간 외 거래:
2.12
-0.1792
-7.79%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $2.30 | $2.19 | $0.1042 | 12,324.0 | -1.74% |
| 2026-10-21 | $2.34 | $2.16 | $0.18 | 28,893.0 | +6.85% |
| 2026-10-20 | $2.29 | $2.15 | $0.14 | 17,710.0 | +2.58% |
| 2026-10-19 | $2.22 | $2.12 | $0.10 | 6,822.0 | -1.16% |
| 2026-10-16 | $2.27 | $2.12 | $0.1479 | 14,691.0 | -2.26% |
| 2026-10-15 | $2.24 | $2.07 | $0.17 | 33,177.0 | +5.24% |
| 2026-10-14 | $2.25 | $2.05 | $0.20 | 59,088.0 | -4.11% |
| 2026-10-13 | $2.37 | $2.16 | $0.21 | 36,371.0 | -5.19% |
| 2026-10-12 | $2.47 | $2.24 | $0.23 | 30,211.0 | +2.67% |
| 2026-10-09 | $2.33 | $2.20 | $0.135 | 65,390.0 | -2.60% |
| 2026-10-08 | $2.76 | $2.31 | $0.45 | 100,045.0 | -9.06% |
| 2026-10-07 | $2.60 | $2.47 | $0.13 | 36,213.0 | -0.39% |
| 2026-10-06 | $2.82 | $2.54 | $0.275 | 36,475.0 | -10.21% |
| 2026-10-05 | $2.99 | $2.81 | $0.184 | 43,086.0 | +0.71% |
| 2026-10-02 | $2.99 | $2.82 | $0.17 | 18,175.0 | -3.75% |
| 2026-10-01 | $2.93 | $2.67 | $0.2599 | 50,784.0 | +6.16% |
| 2026-09-30 | $2.80 | $2.66 | $0.14 | 38,879.0 | -2.47% |
| 2026-09-29 | $2.94 | $2.57 | $0.37 | 75,903.0 | +9.27% |
| 2026-09-28 | $2.85 | $2.38 | $0.47 | 156,925.0 | -9.12% |
| 2026-09-25 | $3.00 | $2.77 | $0.225 | 203,225.0 | -10.09% |
| 2026-09-24 | $3.21 | $2.85 | $0.3599 | 602,718.0 | +5.32% |
| 2026-09-23 | $3.20 | $3.00 | $0.20 | 36,657.0 | -5.94% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.99 | $2.05 | $0.94 | 589,455.0 | -16.70% |
| 2026-09 | $3.95 | $2.38 | $1.57 | 2,048,973.0 | -30.48% |
| 2026-08 | $7.74 | $3.85 | $3.89 | 11,313,685.0 | -24.74% |
| 2026-07 | $9.60 | $5.02 | $4.58 | 395,952.0 | -40.85% |
| 2026-06 | $10.50 | $6.69 | $3.81 | 312,112.0 | -3.07% |
| 2026-05 | $11.96 | $7.62 | $4.34 | 283,109.0 | -12.41% |
| 2026-04 | $16.42 | $8.60 | $7.82 | 409,124.0 | -23.91% |
| 2026-03 | $19.00 | $13.33 | $5.67 | 207,351.0 | -28.19% |
| 2026-02 | $25.00 | $17.89 | $7.11 | 262,593.0 | -19.24% |
| 2026-01 | $53.20 | $14.62 | $38.58 | 22,178,859.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $13.47 | $13.53 | 142,262.0 | -48.21% |
| 2025-11 | $41.60 | $23.80 | $17.80 | 1,155,492.0 | -34.47% |
| 2025-10 | $55.60 | $36.20 | $19.40 | 257,959.0 | -10.82% |
| 2025-09 | $95.60 | $42.30 | $53.30 | 8,903,800.0 | +4.05% |
| 2025-08 | $66.00 | $40.40 | $25.60 | 177,902.0 | -25.50% |
| 2025-07 | $86.00 | $58.00 | $28.00 | 370,716.0 | -13.52% |
| 2025-06 | $116.8 | $60.84 | $56.00 | 263,475.0 | -5.54% |
| 2025-05 | $87.20 | $64.88 | $22.32 | 92,191.0 | -6.41% |
| 2025-04 | $109.0 | $76.20 | $32.80 | 125,347.0 | -28.48% |
| 2025-03 | $128.8 | $96.00 | $32.80 | 58,233.0 | +1.00% |
| 2025-02 | $208.0 | $104.0 | $104.0 | 81,376.0 | -29.59% |
| 2025-01 | $191.6 | $134.7 | $56.88 | 63,800.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $224.0 | $128.0 | $96.00 | 83,623.0 | -26.54% |
| 2024-11 | $270.4 | $168.6 | $101.8 | 30,734.0 | -9.63% |
| 2024-10 | $234.2 | $118.4 | $115.8 | 51,049.0 | +46.88% |
| 2024-09 | $176.4 | $124.2 | $52.20 | 17,361.0 | -12.22% |
| 2024-08 | $239.6 | $142.4 | $97.16 | 25,466.0 | -23.78% |
| 2024-07 | $264.8 | $210.4 | $54.36 | 32,482.0 | +7.93% |
| 2024-06 | $594.0 | $214.0 | $380.0 | 71,667.0 | -58.02% |
| 2024-05 | $566.0 | $424.0 | $142.0 | 20,080.0 | +18.52% |
| 2024-04 | $700.0 | $424.0 | $276.0 | 15,693.0 | -37.93% |
| 2024-03 | $836.0 | $568.0 | $268.0 | 12,208.0 | -15.12% |
| 2024-02 | $868.0 | $660.0 | $208.0 | 18,785.0 | +22.02% |
| 2024-01 | $834.0 | $472.0 | $362.0 | 18,151.0 | -14.29% |
0.00%
1.53%
자본화:
|
볼륨(24시간):