Stockscreener 앱 받기
1.25
0.78%
-0.04
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.31 | $1.24 | $0.07 | 31,572.0 | -1.94% |
| 2025-12-04 | $1.29 | $1.10 | $0.19 | 135,444.0 | +18.35% |
| 2025-12-03 | $1.14 | $1.00 | $0.136 | 236,534.0 | -4.39% |
| 2025-12-02 | $1.23 | $1.12 | $0.1115 | 141,641.0 | -4.20% |
| 2025-12-01 | $1.35 | $1.19 | $0.1599 | 106,988.0 | -11.85% |
| 2025-11-28 | $1.37 | $1.31 | $0.0597 | 74,651.0 | +1.50% |
| 2025-11-26 | $1.38 | $1.31 | $0.07 | 43,622.0 | -0.75% |
| 2025-11-25 | $1.34 | $1.27 | $0.075 | 52,479.0 | +4.69% |
| 2025-11-24 | $1.31 | $1.26 | $0.0487 | 77,994.0 | -2.29% |
| 2025-11-21 | $1.33 | $1.21 | $0.125 | 103,633.0 | +6.50% |
| 2025-11-20 | $1.43 | $1.19 | $0.235 | 186,790.0 | -8.89% |
| 2025-11-19 | $1.43 | $1.35 | $0.075 | 39,430.0 | -1.46% |
| 2025-11-18 | $1.41 | $1.29 | $0.12 | 154,625.0 | +2.24% |
| 2025-11-17 | $1.39 | $1.30 | $0.09 | 147,096.0 | -2.90% |
| 2025-11-14 | $1.44 | $1.35 | $0.0896 | 218,699.0 | -3.50% |
| 2025-11-13 | $1.53 | $1.40 | $0.13 | 211,943.0 | -2.39% |
| 2025-11-12 | $1.51 | $1.46 | $0.05 | 143,629.0 | +0.34% |
| 2025-11-11 | $1.60 | $1.36 | $0.24 | 465,389.0 | -16.09% |
| 2025-11-10 | $1.84 | $1.74 | $0.10 | 389,099.0 | -1.14% |
| 2025-11-07 | $1.77 | $1.64 | $0.13 | 298,853.0 | +1.73% |
| 2025-11-06 | $1.82 | $1.72 | $0.10 | 365,015.0 | -7.98% |
| 2025-11-05 | $2.07 | $1.65 | $0.4199 | 19,843,016.0 | +1.08% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.00 | $0.3499 | 652,179.0 | -6.30% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
1.36%
0.73%
자본화:
|
볼륨(24시간):