Stockscreener 앱 받기
0.417
2.46%
-0.0105
시간 외 거래:
.42
0.003
+0.72%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.4443 | $0.3945 | $0.0498 | 237,900.0 | -2.46% |
| 2026-07-09 | $0.464 | $0.4125 | $0.0515 | 77,032.0 | -3.06% |
| 2026-07-08 | $0.45 | $0.41 | $0.04 | 85,247.0 | +0.46% |
| 2026-07-07 | $0.45 | $0.4217 | $0.0283 | 115,717.0 | +0.00% |
| 2026-07-06 | $0.4692 | $0.4256 | $0.0436 | 130,376.0 | -6.20% |
| 2026-07-02 | $0.4799 | $0.4365 | $0.0434 | 183,521.0 | +0.30% |
| 2026-07-01 | $0.47 | $0.431 | $0.039 | 162,040.0 | +4.64% |
| 2026-06-30 | $0.4607 | $0.405 | $0.0557 | 196,010.0 | -4.02% |
| 2026-06-29 | $0.51 | $0.44 | $0.07 | 347,274.0 | -6.14% |
| 2026-06-26 | $0.525 | $0.455 | $0.07 | 1,204,342.0 | +3.71% |
| 2026-06-25 | $0.5171 | $0.458 | $0.0591 | 308,812.0 | -0.35% |
| 2026-06-24 | $0.52 | $0.4651 | $0.0549 | 558,845.0 | +2.35% |
| 2026-06-23 | $0.4737 | $0.385 | $0.0887 | 457,213.0 | +14.43% |
| 2026-06-22 | $0.4118 | $0.3551 | $0.0567 | 299,109.0 | +13.61% |
| 2026-06-18 | $0.3979 | $0.355 | $0.0429 | 239,873.0 | -1.91% |
| 2026-06-17 | $0.386 | $0.34 | $0.046 | 245,517.0 | +6.22% |
| 2026-06-16 | $0.3788 | $0.3345 | $0.0443 | 284,974.0 | -6.87% |
| 2026-06-15 | $0.40 | $0.3659 | $0.0341 | 143,269.0 | +0.00% |
| 2026-06-12 | $0.40 | $0.3639 | $0.0361 | 127,344.0 | -1.33% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.4799 | $0.3945 | $0.0854 | 1,229,733.0 | -6.48% |
| 2026-06 | $0.525 | $0.3345 | $0.1905 | 6,242,228.0 | -3.07% |
| 2026-05 | $0.598 | $0.381 | $0.2171 | 5,662,149.0 | -12.41% |
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 8,182,418.0 | -23.91% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
2.36%
자본화:
|
볼륨(24시간):