Stockscreener 앱 받기
0.829
4.94%
0.039
시장 영업 전:
.83
0.001
+0.12%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.838 | $0.78 | $0.058 | 113,807.0 | +4.94% |
| 2026-01-06 | $0.86 | $0.79 | $0.07 | 77,542.0 | -4.04% |
| 2026-01-05 | $0.86 | $0.7889 | $0.0711 | 214,387.0 | +4.36% |
| 2026-01-02 | $0.7999 | $0.7311 | $0.0688 | 81,591.0 | +8.66% |
| 2025-12-31 | $0.7461 | $0.6901 | $0.056 | 150,810.0 | +3.85% |
| 2025-12-30 | $0.7308 | $0.681 | $0.0498 | 150,370.0 | -0.78% |
| 2025-12-29 | $0.75 | $0.6733 | $0.0767 | 182,539.0 | -6.33% |
| 2025-12-26 | $0.8299 | $0.75 | $0.0799 | 169,981.0 | -7.88% |
| 2025-12-24 | $0.8528 | $0.80 | $0.0528 | 105,280.0 | -4.77% |
| 2025-12-23 | $0.92 | $0.85 | $0.07 | 187,967.0 | -6.89% |
| 2025-12-22 | $0.9399 | $0.91 | $0.0299 | 69,604.0 | +0.99% |
| 2025-12-19 | $0.9585 | $0.9118 | $0.0467 | 194,912.0 | -1.67% |
| 2025-12-18 | $0.97 | $0.907 | $0.063 | 143,418.0 | -1.43% |
| 2025-12-17 | $0.9729 | $0.92 | $0.0529 | 90,333.0 | +2.71% |
| 2025-12-16 | $1.01 | $0.898 | $0.112 | 261,262.0 | -8.86% |
| 2025-12-15 | $1.07 | $1.00 | $0.07 | 93,334.0 | -5.19% |
| 2025-12-12 | $1.13 | $1.06 | $0.0677 | 92,189.0 | -3.64% |
| 2025-12-11 | $1.14 | $1.10 | $0.035 | 70,696.0 | -0.90% |
| 2025-12-10 | $1.15 | $1.10 | $0.05 | 58,805.0 | -3.48% |
| 2025-12-09 | $1.17 | $1.11 | $0.06 | 90,122.0 | +0.88% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.86 | $0.7311 | $0.1289 | 601,134.0 | +14.19% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
1.64%
0.32%
자본화:
|
볼륨(24시간):