Stockscreener 앱 받기
0.40
1.52%
0.006
시간 외 거래:
.42
0.02
+5.00%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.4197 | $0.39 | $0.0297 | 97,390.0 | +1.52% |
| 2024-09-17 | $0.4215 | $0.394 | $0.0275 | 116,772.0 | -5.74% |
| 2024-09-16 | $0.43 | $0.415 | $0.015 | 80,973.0 | -0.13% |
| 2024-09-13 | $0.4269 | $0.3953 | $0.0316 | 194,391.0 | +6.64% |
| 2024-09-12 | $0.4061 | $0.3801 | $0.026 | 588,152.0 | +1.45% |
| 2024-09-11 | $0.39 | $0.38 | $0.01 | 103,919.0 | -1.38% |
| 2024-09-10 | $0.4069 | $0.39 | $0.0169 | 105,855.0 | -1.68% |
| 2024-09-09 | $0.41 | $0.39 | $0.02 | 113,999.0 | -2.68% |
| 2024-09-06 | $0.4342 | $0.40 | $0.0342 | 166,344.0 | -5.83% |
| 2024-09-05 | $0.4397 | $0.39 | $0.0497 | 145,677.0 | +0.07% |
| 2024-09-04 | $0.441 | $0.40 | $0.041 | 167,538.0 | +1.90% |
| 2024-09-03 | $0.434 | $0.4009 | $0.0331 | 192,519.0 | -3.39% |
| 2024-08-30 | $0.449 | $0.425 | $0.024 | 156,400.0 | +0.45% |
| 2024-08-29 | $0.45 | $0.3929 | $0.0571 | 393,484.0 | +5.04% |
| 2024-08-28 | $0.44 | $0.413 | $0.027 | 150,517.0 | -3.03% |
| 2024-08-27 | $0.45 | $0.42 | $0.03 | 338,236.0 | -1.82% |
| 2024-08-26 | $0.4597 | $0.44 | $0.0197 | 257,355.0 | -5.17% |
| 2024-08-23 | $0.50 | $0.412 | $0.088 | 431,941.0 | +9.56% |
| 2024-08-22 | $0.46 | $0.4231 | $0.0369 | 411,244.0 | -8.43% |
| 2024-08-21 | $0.5005 | $0.4356 | $0.0649 | 490,872.0 | -7.50% |
| 2024-08-20 | $0.52 | $0.48 | $0.04 | 402,888.0 | -2.72% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.441 | $0.38 | $0.061 | 2,170,919.0 | -9.50% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $5.66 | $1.10 | 5,478,817.0 | +13.26% |
| 2022-11 | $7.20 | $5.16 | $2.04 | 4,211,192.0 | -15.61% |
| 2022-10 | $8.06 | $5.72 | $2.34 | 4,837,143.0 | -8.74% |
| 2022-09 | $9.94 | $7.36 | $2.58 | 2,481,385.0 | -20.68% |
| 2022-08 | $11.76 | $8.78 | $2.98 | 6,443,220.0 | +1.63% |
| 2022-07 | $11.07 | $6.51 | $4.56 | 13,271,886.0 | +37.97% |
| 2022-06 | $7.41 | $4.90 | $2.51 | 11,747,672.0 | +17.16% |
| 2022-05 | $6.50 | $4.79 | $1.71 | 4,917,438.0 | -4.19% |
| 2022-04 | $8.45 | $5.61 | $2.84 | 6,706,124.0 | -10.78% |
| 2022-03 | $8.01 | $6.30 | $1.71 | 4,111,837.0 | -16.08% |
| 2022-02 | $8.60 | $6.72 | $1.88 | 3,745,295.0 | +15.53% |
| 2022-01 | $9.75 | $6.06 | $3.69 | 5,860,956.0 | -27.01% |
0.04%
1.37%
자본화:
|
볼륨(24시간):