Stockscreener 앱 받기
2.86
4.03%
-0.12
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.94 | $2.75 | $0.19 | 107,614.0 | -4.03% |
| 2025-07-31 | $3.04 | $2.95 | $0.09 | 66,685.0 | -1.00% |
| 2025-07-30 | $3.15 | $2.96 | $0.191 | 123,538.0 | +1.69% |
| 2025-07-29 | $3.22 | $2.93 | $0.29 | 170,266.0 | -7.50% |
| 2025-07-28 | $3.23 | $3.11 | $0.1218 | 79,435.0 | +0.00% |
| 2025-07-25 | $3.30 | $2.90 | $0.40 | 255,744.0 | -3.61% |
| 2025-07-24 | $3.47 | $3.29 | $0.175 | 235,654.0 | -1.19% |
| 2025-07-23 | $3.40 | $3.31 | $0.09 | 96,796.0 | -1.18% |
| 2025-07-22 | $3.64 | $3.26 | $0.3814 | 4,487,750.0 | +2.41% |
| 2025-07-21 | $3.78 | $3.12 | $0.6639 | 330,198.0 | +1.84% |
| 2025-07-18 | $3.27 | $3.20 | $0.07 | 174,971.0 | +0.62% |
| 2025-07-17 | $3.38 | $3.15 | $0.2299 | 151,454.0 | +0.00% |
| 2025-07-16 | $3.27 | $3.00 | $0.27 | 135,599.0 | +2.53% |
| 2025-07-15 | $3.24 | $2.95 | $0.2893 | 162,757.0 | +3.61% |
| 2025-07-14 | $3.70 | $2.90 | $0.7974 | 277,808.0 | +1,667% |
| 2025-07-11 | $0.19 | $0.167 | $0.023 | 1,894,981.0 | -11.49% |
| 2025-07-10 | $0.1999 | $0.1822 | $0.0177 | 2,592,773.0 | -7.14% |
| 2025-07-09 | $0.215 | $0.2027 | $0.0123 | 1,569,911.0 | +0.96% |
| 2025-07-08 | $0.215 | $0.184 | $0.031 | 2,738,782.0 | +9.59% |
| 2025-07-07 | $0.19 | $0.18 | $0.01 | 1,653,200.0 | +6.03% |
| 2025-07-03 | $0.185 | $0.1758 | $0.0092 | 702,165.0 | +0.67% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.94 | $2.75 | $0.19 | 107,614.0 | +0.00% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,169,437.0 | +1,560% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
1.21%
0.17%
자본화:
|
볼륨(24시간):