2.25
price up icon9.22%   0.19
after-market 시간 외 거래: 2.21 -0.04 -1.78%
loading

Beyond Air Inc 주식 (XAIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.29 $2.07 $0.22 94,649.0 +9.22%
2025-08-21 $2.20 $2.02 $0.18 196,076.0 -3.74%
2025-08-20 $2.28 $2.11 $0.17 225,437.0 -6.55%
2025-08-19 $2.40 $2.26 $0.14 104,793.0 -4.58%
2025-08-18 $2.40 $2.28 $0.12 98,548.0 +3.45%
2025-08-15 $2.42 $2.24 $0.1767 131,664.0 +0.00%
2025-08-14 $2.40 $2.29 $0.1099 223,264.0 -5.31%
2025-08-13 $2.70 $2.23 $0.475 923,144.0 -22.47%
2025-08-12 $3.30 $3.00 $0.30 337,026.0 +0.00%
2025-08-11 $3.19 $2.98 $0.2132 216,595.0 +5.33%
2025-08-08 $3.05 $2.77 $0.28 205,012.0 +5.63%
2025-08-07 $2.87 $2.73 $0.1393 132,576.0 +1.43%
2025-08-06 $2.87 $2.73 $0.1375 84,485.0 +1.45%
2025-08-05 $2.95 $2.76 $0.192 79,469.0 -3.16%
2025-08-04 $2.92 $2.76 $0.16 133,194.0 -0.35%
2025-08-01 $2.94 $2.75 $0.19 107,614.0 -4.03%
2025-07-31 $3.04 $2.95 $0.09 66,685.0 -1.00%
2025-07-30 $3.15 $2.96 $0.191 123,538.0 +1.69%
2025-07-29 $3.22 $2.93 $0.29 170,266.0 -7.50%
2025-07-28 $3.23 $3.11 $0.1218 79,435.0 +0.00%
2025-07-25 $3.30 $2.90 $0.40 255,744.0 -3.61%

Beyond Air Inc 주식 (XAIR) 연도별 가격 이력

이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beyond Air Inc 주식 (XAIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.30 $2.02 $1.28 3,388,195.0 -24.50%
2025-07 $3.78 $0.1653 $3.61 20,061,823.0 +1,630%
2025-06 $0.2921 $0.1521 $0.14 105,389,786.0 -5.54%
2025-05 $0.218 $0.1622 $0.0558 36,876,250.0 -6.41%
2025-04 $0.2725 $0.1905 $0.082 50,139,153.0 -28.48%
2025-03 $0.322 $0.24 $0.082 23,292,654.0 +1.00%
2025-02 $0.52 $0.2601 $0.2599 32,550,794.0 -29.59%
2025-01 $0.479 $0.3368 $0.1422 25,519,976.0 +6.89%

Beyond Air Inc 주식 (XAIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.56 $0.32 $0.24 33,448,062.0 -26.54%
2024-11 $0.6761 $0.4216 $0.2545 12,292,769.0 -9.63%
2024-10 $0.5855 $0.296 $0.2895 20,420,654.0 +46.88%
2024-09 $0.441 $0.3105 $0.1305 6,943,705.0 -12.22%
2024-08 $0.5989 $0.356 $0.2429 10,186,490.0 -23.78%
2024-07 $0.6619 $0.526 $0.1359 12,992,411.0 +7.93%
2024-06 $1.49 $0.535 $0.95 28,666,111.0 -58.02%
2024-05 $1.42 $1.06 $0.355 8,032,399.0 +18.52%
2024-04 $1.75 $1.06 $0.69 6,276,474.0 -37.93%
2024-03 $2.09 $1.42 $0.67 4,884,178.0 -15.12%
2024-02 $2.17 $1.65 $0.52 7,514,383.0 +22.02%
2024-01 $2.08 $1.18 $0.9049 7,260,951.0 -14.29%

Beyond Air Inc 주식 (XAIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.36 $1.35 $1.01 13,452,453.0 +24.05%
2023-11 $2.61 $1.17 $1.44 9,113,525.0 -32.19%
2023-10 $2.56 $2.06 $0.50 5,980,249.0 +0.87%
2023-09 $3.32 $2.31 $1.01 6,060,620.0 -24.14%
2023-08 $3.90 $2.55 $1.35 12,304,733.0 -15.65%
2023-07 $4.25 $3.21 $1.04 9,027,591.0 -15.26%
2023-06 $6.36 $3.93 $2.43 15,299,916.0 -19.01%
2023-05 $6.10 $5.10 $1.00 5,933,378.0 -9.78%
2023-04 $7.16 $5.51 $1.65 6,638,953.0 -13.63%
2023-03 $7.02 $5.58 $1.44 8,478,407.0 +10.84%
2023-02 $7.74 $5.53 $2.21 6,807,266.0 -7.02%
2023-01 $7.21 $5.90 $1.31 4,843,903.0 +0.92%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
자본화:     |  볼륨(24시간):