Stockscreener 앱 받기
0.367
6.22%
0.0215
시장 영업 전:
.36
-0.007
-1.91%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.386 | $0.34 | $0.046 | 245,517.0 | +6.22% |
| 2026-06-16 | $0.3788 | $0.3345 | $0.0443 | 284,974.0 | -6.87% |
| 2026-06-15 | $0.40 | $0.3659 | $0.0341 | 143,269.0 | +0.00% |
| 2026-06-12 | $0.40 | $0.3639 | $0.0361 | 127,344.0 | -1.33% |
| 2026-06-11 | $0.391 | $0.3511 | $0.0399 | 235,287.0 | -1.00% |
| 2026-06-10 | $0.396 | $0.37 | $0.026 | 284,879.0 | -1.61% |
| 2026-06-09 | $0.4399 | $0.385 | $0.0549 | 255,571.0 | -5.88% |
| 2026-06-08 | $0.4424 | $0.40 | $0.0424 | 212,639.0 | -0.65% |
| 2026-06-05 | $0.4555 | $0.4021 | $0.0534 | 149,147.0 | -8.29% |
| 2026-06-04 | $0.47 | $0.43 | $0.04 | 225,583.0 | +1.88% |
| 2026-06-03 | $0.473 | $0.4418 | $0.0312 | 80,821.0 | -6.00% |
| 2026-06-02 | $0.4949 | $0.467 | $0.0279 | 153,563.0 | -3.33% |
| 2026-06-01 | $0.51 | $0.45 | $0.06 | 232,156.0 | +5.70% |
| 2026-05-29 | $0.4876 | $0.431 | $0.0566 | 165,151.0 | +3.37% |
| 2026-05-28 | $0.49 | $0.415 | $0.075 | 423,371.0 | +3.49% |
| 2026-05-27 | $0.4488 | $0.4166 | $0.0322 | 158,050.0 | -1.71% |
| 2026-05-26 | $0.4597 | $0.3938 | $0.0659 | 370,458.0 | +9.10% |
| 2026-05-22 | $0.4399 | $0.3978 | $0.0421 | 258,588.0 | -0.25% |
| 2026-05-21 | $0.4197 | $0.391 | $0.0287 | 104,604.0 | -0.05% |
| 2026-05-20 | $0.43 | $0.381 | $0.0491 | 384,099.0 | -6.73% |
| 2026-05-19 | $0.4753 | $0.43 | $0.0453 | 188,948.0 | -10.35% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.51 | $0.3345 | $0.1755 | 2,876,267.0 | -20.22% |
| 2026-05 | $0.598 | $0.381 | $0.2171 | 5,662,149.0 | -12.41% |
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 8,182,418.0 | -23.91% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
2.43%
자본화:
|
볼륨(24시간):