Stockscreener 앱 받기
0.8286
4.42%
-0.0383
시간 외 거래:
.81
-0.0186
-2.24%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.8706 | $0.8013 | $0.0693 | 126,286.0 | -4.42% |
| 2026-03-04 | $0.9444 | $0.8413 | $0.1031 | 122,061.0 | +1.99% |
| 2026-03-03 | $0.8956 | $0.7669 | $0.1287 | 376,794.0 | -4.57% |
| 2026-03-02 | $0.95 | $0.87 | $0.08 | 310,385.0 | -7.32% |
| 2026-02-27 | $0.9699 | $0.9233 | $0.0466 | 77,738.0 | -1.28% |
| 2026-02-26 | $0.9883 | $0.9135 | $0.0748 | 165,519.0 | +5.07% |
| 2026-02-25 | $0.99 | $0.8947 | $0.0953 | 334,302.0 | -4.96% |
| 2026-02-24 | $1.03 | $0.9635 | $0.0665 | 207,653.0 | -3.47% |
| 2026-02-23 | $1.04 | $0.9899 | $0.0501 | 141,219.0 | +0.00% |
| 2026-02-20 | $1.10 | $0.99 | $0.11 | 246,905.0 | -7.34% |
| 2026-02-19 | $1.09 | $1.02 | $0.07 | 126,493.0 | +0.93% |
| 2026-02-18 | $1.16 | $1.03 | $0.128 | 231,984.0 | +0.00% |
| 2026-02-17 | $1.14 | $1.00 | $0.14 | 604,427.0 | +2.86% |
| 2026-02-13 | $1.15 | $1.00 | $0.15 | 569,403.0 | +2.94% |
| 2026-02-12 | $1.08 | $0.9515 | $0.1285 | 344,061.0 | -1.92% |
| 2026-02-11 | $1.11 | $1.03 | $0.08 | 271,042.0 | -3.70% |
| 2026-02-10 | $1.16 | $1.07 | $0.09 | 221,760.0 | -6.90% |
| 2026-02-09 | $1.25 | $1.14 | $0.1066 | 335,683.0 | +0.87% |
| 2026-02-06 | $1.15 | $1.05 | $0.095 | 330,824.0 | +10.05% |
| 2026-02-05 | $1.09 | $1.03 | $0.06 | 179,160.0 | -4.13% |
| 2026-02-04 | $1.15 | $1.03 | $0.115 | 168,095.0 | -5.22% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.95 | $0.7669 | $0.1831 | 1,061,812.0 | -13.79% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
2.40%
자본화:
|
볼륨(24시간):