Stockscreener 앱 받기
0.445
7.31%
-0.0351
시간 외 거래:
.45
0.005
+1.12%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.51 | $0.4308 | $0.0792 | 385,888.0 | -7.31% |
| 2024-11-04 | $0.485 | $0.48 | $0.005 | 385,556.0 | -2.04% |
| 2024-11-01 | $0.59 | $0.4791 | $0.1109 | 784,085.0 | -14.00% |
| 2024-10-31 | $0.5855 | $0.52 | $0.0655 | 1,176,213.0 | +9.77% |
| 2024-10-30 | $0.58 | $0.4899 | $0.0901 | 1,374,549.0 | +8.78% |
| 2024-10-29 | $0.495 | $0.4305 | $0.0645 | 816,517.0 | +11.65% |
| 2024-10-28 | $0.4507 | $0.3951 | $0.0556 | 748,042.0 | +6.37% |
| 2024-10-25 | $0.4078 | $0.381 | $0.0268 | 622,885.0 | +1.77% |
| 2024-10-24 | $0.3997 | $0.3656 | $0.0341 | 646,934.0 | +8.01% |
| 2024-10-23 | $0.3817 | $0.3561 | $0.0256 | 280,496.0 | -5.06% |
| 2024-10-22 | $0.39 | $0.3495 | $0.0405 | 262,539.0 | +7.27% |
| 2024-10-21 | $0.3623 | $0.32 | $0.0423 | 486,773.0 | +6.78% |
| 2024-10-18 | $0.345 | $0.3251 | $0.0199 | 406,624.0 | -2.55% |
| 2024-10-17 | $0.345 | $0.3173 | $0.0277 | 310,591.0 | +3.57% |
| 2024-10-16 | $0.3434 | $0.3256 | $0.0178 | 375,685.0 | -3.00% |
| 2024-10-15 | $0.3434 | $0.3098 | $0.0336 | 369,474.0 | +8.77% |
| 2024-10-14 | $0.355 | $0.3033 | $0.0517 | 840,522.0 | -7.42% |
| 2024-10-11 | $0.3647 | $0.3103 | $0.0544 | 938,886.0 | +3.18% |
| 2024-10-10 | $0.38 | $0.3222 | $0.0578 | 1,005,950.0 | -7.55% |
| 2024-10-09 | $0.5199 | $0.35 | $0.1699 | 942,463.0 | -0.33% |
| 2024-10-08 | $0.3949 | $0.3304 | $0.0645 | 830,594.0 | -10.10% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.59 | $0.4308 | $0.1592 | 1,941,417.0 | -21.92% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $5.66 | $1.10 | 5,478,817.0 | +13.26% |
| 2022-11 | $7.20 | $5.16 | $2.04 | 4,211,192.0 | -15.61% |
| 2022-10 | $8.06 | $5.72 | $2.34 | 4,837,143.0 | -8.74% |
| 2022-09 | $9.94 | $7.36 | $2.58 | 2,481,385.0 | -20.68% |
| 2022-08 | $11.76 | $8.78 | $2.98 | 6,443,220.0 | +1.63% |
| 2022-07 | $11.07 | $6.51 | $4.56 | 13,271,886.0 | +37.97% |
| 2022-06 | $7.41 | $4.90 | $2.51 | 11,747,672.0 | +17.16% |
| 2022-05 | $6.50 | $4.79 | $1.71 | 4,917,438.0 | -4.19% |
| 2022-04 | $8.45 | $5.61 | $2.84 | 6,706,124.0 | -10.78% |
| 2022-03 | $8.01 | $6.30 | $1.71 | 4,111,837.0 | -16.08% |
| 2022-02 | $8.60 | $6.72 | $1.88 | 3,745,295.0 | +15.53% |
| 2022-01 | $9.75 | $6.06 | $3.69 | 5,860,956.0 | -27.01% |
0.47%
1.00%
자본화:
|
볼륨(24시간):