Stockscreener 앱 받기
0.504
11.58%
-0.066
시간 외 거래:
.45
-0.054
-10.71%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.57 | $0.43 | $0.14 | 695,254.0 | -11.58% |
| 2026-04-14 | $0.66 | $0.562 | $0.098 | 487,144.0 | -9.54% |
| 2026-04-13 | $0.7168 | $0.6106 | $0.1062 | 706,158.0 | -20.04% |
| 2026-04-10 | $0.8209 | $0.72 | $0.1009 | 258,130.0 | -2.41% |
| 2026-04-09 | $0.809 | $0.7375 | $0.0715 | 156,144.0 | +7.54% |
| 2026-04-08 | $0.7831 | $0.7236 | $0.0595 | 200,325.0 | +5.76% |
| 2026-04-07 | $0.7329 | $0.698 | $0.0349 | 86,067.0 | +0.14% |
| 2026-04-06 | $0.7384 | $0.6921 | $0.0463 | 179,771.0 | -0.08% |
| 2026-04-02 | $0.7245 | $0.651 | $0.0735 | 184,524.0 | -0.64% |
| 2026-04-01 | $0.801 | $0.6951 | $0.1059 | 678,319.0 | +3.48% |
| 2026-03-31 | $0.7093 | $0.67 | $0.0393 | 70,518.0 | +2.66% |
| 2026-03-30 | $0.72 | $0.671 | $0.049 | 140,089.0 | -6.92% |
| 2026-03-27 | $0.7312 | $0.6666 | $0.0646 | 96,804.0 | +4.68% |
| 2026-03-26 | $0.7731 | $0.6824 | $0.0907 | 207,437.0 | -6.74% |
| 2026-03-25 | $0.7749 | $0.7303 | $0.0446 | 96,731.0 | -1.08% |
| 2026-03-24 | $0.81 | $0.741 | $0.069 | 111,389.0 | -7.40% |
| 2026-03-23 | $0.81 | $0.7599 | $0.0501 | 73,783.0 | +2.40% |
| 2026-03-20 | $0.80 | $0.75 | $0.05 | 173,893.0 | +1.14% |
| 2026-03-19 | $0.8069 | $0.7604 | $0.0465 | 142,811.0 | -3.35% |
| 2026-03-18 | $0.8135 | $0.75 | $0.0635 | 201,439.0 | +0.25% |
| 2026-03-17 | $0.8399 | $0.80 | $0.0399 | 1,042,558.0 | -3.01% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 4,327,090.0 | -26.98% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
2.40%
0.00%
자본화:
|
볼륨(24시간):