Stockscreener 앱 받기
1.95
5.34%
-0.11
시간 외 거래:
1.94
-0.01
-0.51%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.08 | $1.91 | $0.17 | 122,146.0 | -5.34% |
| 2025-10-31 | $2.08 | $1.98 | $0.10 | 71,593.0 | +3.00% |
| 2025-10-30 | $2.06 | $1.95 | $0.11 | 87,040.0 | -2.44% |
| 2025-10-29 | $2.13 | $2.02 | $0.105 | 81,721.0 | -2.38% |
| 2025-10-28 | $2.16 | $2.04 | $0.12 | 158,805.0 | +0.96% |
| 2025-10-27 | $2.19 | $2.04 | $0.15 | 135,395.0 | -2.80% |
| 2025-10-24 | $2.20 | $2.08 | $0.12 | 147,720.0 | +2.88% |
| 2025-10-23 | $2.08 | $1.92 | $0.1687 | 237,730.0 | +4.00% |
| 2025-10-22 | $2.40 | $1.81 | $0.59 | 824,964.0 | -17.70% |
| 2025-10-21 | $2.47 | $2.36 | $0.1094 | 95,319.0 | -0.41% |
| 2025-10-20 | $2.46 | $2.35 | $0.1064 | 121,117.0 | +3.39% |
| 2025-10-17 | $2.50 | $2.31 | $0.19 | 233,462.0 | -4.45% |
| 2025-10-16 | $2.63 | $2.47 | $0.16 | 173,542.0 | -4.26% |
| 2025-10-15 | $2.75 | $2.55 | $0.20 | 186,443.0 | -4.44% |
| 2025-10-14 | $2.72 | $2.52 | $0.1972 | 214,589.0 | +2.66% |
| 2025-10-13 | $2.67 | $2.55 | $0.1162 | 293,796.0 | +3.54% |
| 2025-10-10 | $2.72 | $2.50 | $0.2199 | 296,126.0 | -5.58% |
| 2025-10-09 | $2.78 | $2.66 | $0.12 | 341,393.0 | +1.51% |
| 2025-10-08 | $2.73 | $2.43 | $0.2957 | 656,939.0 | +8.61% |
| 2025-10-07 | $2.50 | $2.39 | $0.11 | 111,979.0 | -2.40% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.08 | $1.91 | $0.17 | 244,292.0 | -5.34% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
1.84%
0.40%
자본화:
|
볼륨(24시간):