Stockscreener 앱 받기
0.4375
9.10%
0.0365
시간 외 거래:
.44
0.0025
+0.57%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4597 | $0.3938 | $0.0659 | 370,458.0 | +9.10% |
| 2026-05-22 | $0.4399 | $0.3978 | $0.0421 | 258,588.0 | -0.25% |
| 2026-05-21 | $0.4197 | $0.391 | $0.0287 | 104,604.0 | -0.05% |
| 2026-05-20 | $0.43 | $0.381 | $0.0491 | 384,099.0 | -6.73% |
| 2026-05-19 | $0.4753 | $0.43 | $0.0453 | 188,948.0 | -10.35% |
| 2026-05-18 | $0.5169 | $0.4642 | $0.0527 | 295,804.0 | -3.39% |
| 2026-05-15 | $0.50 | $0.4659 | $0.0341 | 169,778.0 | +5.94% |
| 2026-05-14 | $0.528 | $0.4606 | $0.0674 | 292,562.0 | -12.61% |
| 2026-05-13 | $0.58 | $0.5316 | $0.0484 | 491,861.0 | +0.15% |
| 2026-05-12 | $0.5551 | $0.5101 | $0.045 | 303,168.0 | +3.35% |
| 2026-05-11 | $0.5327 | $0.42 | $0.1127 | 380,950.0 | +1.29% |
| 2026-05-08 | $0.5268 | $0.4801 | $0.0467 | 251,816.0 | +3.18% |
| 2026-05-07 | $0.565 | $0.492 | $0.073 | 355,513.0 | -12.00% |
| 2026-05-06 | $0.5774 | $0.521 | $0.0564 | 206,808.0 | -2.59% |
| 2026-05-05 | $0.598 | $0.5566 | $0.0414 | 191,212.0 | +0.52% |
| 2026-05-04 | $0.581 | $0.5034 | $0.0776 | 543,035.0 | +12.26% |
| 2026-05-01 | $0.5283 | $0.5001 | $0.0282 | 126,373.0 | -2.13% |
| 2026-04-30 | $0.5252 | $0.49 | $0.0352 | 99,788.0 | +5.04% |
| 2026-04-29 | $0.50 | $0.4775 | $0.0225 | 109,053.0 | -1.79% |
| 2026-04-28 | $0.515 | $0.4876 | $0.0274 | 195,150.0 | +4.52% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.598 | $0.381 | $0.2171 | 5,286,035.0 | -16.70% |
| 2026-04 | $0.8209 | $0.43 | $0.3909 | 8,182,418.0 | -23.91% |
| 2026-03 | $0.95 | $0.6666 | $0.2834 | 4,147,007.0 | -28.19% |
| 2026-02 | $1.25 | $0.8947 | $0.3553 | 5,251,861.0 | -19.24% |
| 2026-01 | $2.66 | $0.7311 | $1.93 | 443,577,145.0 | +63.91% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.6733 | $0.6766 | 2,845,254.0 | -48.21% |
| 2025-11 | $2.08 | $1.19 | $0.89 | 23,109,818.0 | -34.47% |
| 2025-10 | $2.78 | $1.81 | $0.97 | 5,159,157.0 | -10.82% |
| 2025-09 | $4.78 | $2.11 | $2.67 | 178,076,019.0 | +4.05% |
| 2025-08 | $3.30 | $2.02 | $1.28 | 3,558,067.0 | -25.50% |
| 2025-07 | $3.78 | $0.1653 | $3.61 | 20,061,823.0 | +1,630% |
| 2025-06 | $0.2921 | $0.1521 | $0.14 | 105,389,786.0 | -5.54% |
| 2025-05 | $0.218 | $0.1622 | $0.0558 | 36,876,250.0 | -6.41% |
| 2025-04 | $0.2725 | $0.1905 | $0.082 | 50,139,153.0 | -28.48% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 23,292,654.0 | +1.00% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
1.27%
2.05%
자본화:
|
볼륨(24시간):