Stockscreener 앱 받기
0.2501
8.22%
-0.0224
시장 영업 전:
.25
-0.000100
-0.04%
Beyond Air Inc 주식 (XAIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $0.2725 | $0.2451 | $0.0274 | 1,870,410.0 | -8.22% |
| 2025-03-31 | $0.2892 | $0.26 | $0.0292 | 596,476.0 | +0.15% |
| 2025-03-28 | $0.278 | $0.2505 | $0.0275 | 702,179.0 | -3.20% |
| 2025-03-27 | $0.30 | $0.276 | $0.024 | 657,705.0 | -4.58% |
| 2025-03-26 | $0.3197 | $0.2783 | $0.0414 | 1,299,098.0 | +0.65% |
| 2025-03-25 | $0.31 | $0.29 | $0.02 | 1,027,914.0 | +3.32% |
| 2025-03-24 | $0.29 | $0.275 | $0.015 | 842,240.0 | +5.63% |
| 2025-03-21 | $0.2745 | $0.255 | $0.0195 | 1,528,373.0 | +1.63% |
| 2025-03-20 | $0.2831 | $0.2639 | $0.0192 | 896,369.0 | -4.52% |
| 2025-03-19 | $0.30 | $0.268 | $0.032 | 1,790,547.0 | -2.57% |
| 2025-03-18 | $0.32 | $0.2652 | $0.0548 | 2,235,452.0 | -5.94% |
| 2025-03-17 | $0.322 | $0.281 | $0.041 | 4,388,294.0 | +12.29% |
| 2025-03-14 | $0.2709 | $0.24 | $0.0309 | 1,435,695.0 | +7.18% |
| 2025-03-13 | $0.263 | $0.246 | $0.017 | 419,082.0 | -1.73% |
| 2025-03-12 | $0.265 | $0.247 | $0.018 | 523,654.0 | +1.23% |
| 2025-03-11 | $0.259 | $0.2422 | $0.0168 | 1,028,242.0 | +4.00% |
| 2025-03-10 | $0.2649 | $0.24 | $0.0249 | 738,625.0 | -8.57% |
| 2025-03-07 | $0.2879 | $0.2447 | $0.0432 | 1,407,810.0 | +0.46% |
| 2025-03-06 | $0.28 | $0.26 | $0.02 | 371,497.0 | -6.06% |
| 2025-03-05 | $0.3052 | $0.2726 | $0.0326 | 498,409.0 | +3.96% |
| 2025-03-04 | $0.2841 | $0.27 | $0.0141 | 128,128.0 | +4.25% |
Beyond Air Inc 주식 (XAIR) 연도별 가격 이력
이 심층 분석에서는 Beyond Air Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Air Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Air Inc 주식 (XAIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2725 | $0.2451 | $0.0274 | 1,870,410.0 | +0.00% |
| 2025-03 | $0.322 | $0.24 | $0.082 | 25,163,064.0 | -7.30% |
| 2025-02 | $0.52 | $0.2601 | $0.2599 | 32,550,794.0 | -29.59% |
| 2025-01 | $0.479 | $0.3368 | $0.1422 | 25,519,976.0 | +6.89% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.32 | $0.24 | 33,448,062.0 | -26.54% |
| 2024-11 | $0.6761 | $0.4216 | $0.2545 | 12,292,769.0 | -9.63% |
| 2024-10 | $0.5855 | $0.296 | $0.2895 | 20,420,654.0 | +46.88% |
| 2024-09 | $0.441 | $0.3105 | $0.1305 | 6,943,705.0 | -12.22% |
| 2024-08 | $0.5989 | $0.356 | $0.2429 | 10,186,490.0 | -23.78% |
| 2024-07 | $0.6619 | $0.526 | $0.1359 | 12,992,411.0 | +7.93% |
| 2024-06 | $1.49 | $0.535 | $0.95 | 28,666,111.0 | -58.02% |
| 2024-05 | $1.42 | $1.06 | $0.355 | 8,032,399.0 | +18.52% |
| 2024-04 | $1.75 | $1.06 | $0.69 | 6,276,474.0 | -37.93% |
| 2024-03 | $2.09 | $1.42 | $0.67 | 4,884,178.0 | -15.12% |
| 2024-02 | $2.17 | $1.65 | $0.52 | 7,514,383.0 | +22.02% |
| 2024-01 | $2.08 | $1.18 | $0.9049 | 7,260,951.0 | -14.29% |
Beyond Air Inc 주식 (XAIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.36 | $1.35 | $1.01 | 13,452,453.0 | +24.05% |
| 2023-11 | $2.61 | $1.17 | $1.44 | 9,113,525.0 | -32.19% |
| 2023-10 | $2.56 | $2.06 | $0.50 | 5,980,249.0 | +0.87% |
| 2023-09 | $3.32 | $2.31 | $1.01 | 6,060,620.0 | -24.14% |
| 2023-08 | $3.90 | $2.55 | $1.35 | 12,304,733.0 | -15.65% |
| 2023-07 | $4.25 | $3.21 | $1.04 | 9,027,591.0 | -15.26% |
| 2023-06 | $6.36 | $3.93 | $2.43 | 15,299,916.0 | -19.01% |
| 2023-05 | $6.10 | $5.10 | $1.00 | 5,933,378.0 | -9.78% |
| 2023-04 | $7.16 | $5.51 | $1.65 | 6,638,953.0 | -13.63% |
| 2023-03 | $7.02 | $5.58 | $1.44 | 8,478,407.0 | +10.84% |
| 2023-02 | $7.74 | $5.53 | $2.21 | 6,807,266.0 | -7.02% |
| 2023-01 | $7.21 | $5.90 | $1.31 | 4,843,903.0 | +0.92% |
0.41%
자본화:
|
볼륨(24시간):