Stockscreener 앱 받기
5.08
2.42%
0.12
시간 외 거래:
4.91
-0.17
-3.35%
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $5.20 | $4.88 | $0.32 | 46,260.0 | +2.42% |
| 2024-11-27 | $5.47 | $4.82 | $0.6481 | 111,064.0 | -7.98% |
| 2024-11-26 | $5.60 | $5.04 | $0.56 | 158,057.0 | +2.47% |
| 2024-11-25 | $5.50 | $5.04 | $0.46 | 205,001.0 | +6.26% |
| 2024-11-22 | $5.10 | $4.88 | $0.215 | 73,676.0 | +3.56% |
| 2024-11-21 | $5.20 | $4.63 | $0.57 | 163,531.0 | +1.06% |
| 2024-11-20 | $5.05 | $4.25 | $0.80 | 187,468.0 | -6.34% |
| 2024-11-19 | $5.31 | $4.34 | $0.9697 | 516,651.0 | +19.39% |
| 2024-11-18 | $4.37 | $3.70 | $0.67 | 184,003.0 | +14.02% |
| 2024-11-15 | $3.80 | $3.68 | $0.1216 | 14,551.0 | -1.07% |
| 2024-11-14 | $3.97 | $3.65 | $0.32 | 36,224.0 | -6.95% |
| 2024-11-13 | $4.19 | $3.98 | $0.21 | 194,817.0 | -1.71% |
| 2024-11-12 | $4.17 | $4.02 | $0.1432 | 22,094.0 | +0.00% |
| 2024-11-11 | $4.12 | $3.95 | $0.17 | 38,341.0 | +2.50% |
| 2024-11-08 | $4.06 | $3.81 | $0.25 | 42,245.0 | +2.30% |
| 2024-11-07 | $3.94 | $3.73 | $0.2107 | 30,248.0 | +5.37% |
| 2024-11-06 | $3.85 | $3.68 | $0.17 | 27,403.0 | +2.23% |
| 2024-11-05 | $3.68 | $3.63 | $0.05 | 5,311.0 | +1.40% |
| 2024-11-04 | $3.60 | $3.57 | $0.0394 | 9,586.0 | -1.10% |
| 2024-11-01 | $3.73 | $3.61 | $0.1179 | 13,218.0 | -1.09% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,126,009.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp 주식 (WYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
Widepoint Corp 주식 (WYY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.70 | $0.45 | 809,606.0 | -11.21% |
| 2022-11 | $2.59 | $2.00 | $0.59 | 460,104.0 | -18.97% |
| 2022-10 | $2.76 | $2.06 | $0.70 | 943,702.0 | +18.78% |
| 2022-09 | $2.42 | $1.88 | $0.54 | 510,236.0 | -9.55% |
| 2022-08 | $3.06 | $2.27 | $0.79 | 650,871.0 | -19.90% |
| 2022-07 | $2.97 | $2.25 | $0.7199 | 4,434,796.0 | +23.01% |
| 2022-06 | $3.00 | $2.23 | $0.765 | 586,321.0 | -14.34% |
| 2022-05 | $3.62 | $2.45 | $1.17 | 531,165.0 | -15.71% |
| 2022-04 | $3.92 | $2.99 | $0.9343 | 427,128.0 | -12.43% |
| 2022-03 | $4.81 | $3.78 | $1.03 | 1,602,151.0 | -10.43% |
| 2022-02 | $4.38 | $3.75 | $0.63 | 764,668.0 | +10.18% |
| 2022-01 | $4.11 | $3.51 | $0.60 | 662,497.0 | -2.54% |
0.15%
0.09%
자본화:
|
볼륨(24시간):