Stockscreener 앱 받기
3.1979
2.77%
-0.0521
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $3.23 | $3.04 | $0.19 | 8,612.0 | -0.62% |
| 2025-04-02 | $3.29 | $3.11 | $0.178 | 12,121.0 | +0.62% |
| 2025-04-01 | $3.30 | $3.23 | $0.07 | 5,285.0 | -3.00% |
| 2025-03-31 | $3.36 | $3.20 | $0.1612 | 8,719.0 | -3.20% |
| 2025-03-28 | $3.52 | $3.35 | $0.1706 | 17,741.0 | -2.55% |
| 2025-03-27 | $3.65 | $3.47 | $0.18 | 7,671.0 | -1.94% |
| 2025-03-26 | $3.75 | $3.50 | $0.2499 | 6,790.0 | -2.44% |
| 2025-03-25 | $3.98 | $3.61 | $0.369 | 16,252.0 | +0.27% |
| 2025-03-24 | $3.73 | $3.57 | $0.16 | 5,548.0 | +1.38% |
| 2025-03-21 | $3.63 | $3.49 | $0.14 | 8,663.0 | +1.97% |
| 2025-03-20 | $3.69 | $3.56 | $0.13 | 10,116.0 | +0.00% |
| 2025-03-19 | $3.69 | $3.51 | $0.1766 | 10,685.0 | -3.26% |
| 2025-03-18 | $3.70 | $3.47 | $0.23 | 8,639.0 | +3.08% |
| 2025-03-17 | $3.67 | $3.56 | $0.1122 | 11,339.0 | -1.65% |
| 2025-03-14 | $3.63 | $3.35 | $0.28 | 7,730.0 | +5.22% |
| 2025-03-13 | $3.73 | $3.40 | $0.33 | 41,704.0 | -5.74% |
| 2025-03-12 | $3.66 | $3.47 | $0.19 | 16,497.0 | +3.98% |
| 2025-03-11 | $3.54 | $3.29 | $0.245 | 21,799.0 | -1.95% |
| 2025-03-10 | $3.65 | $3.50 | $0.15 | 11,138.0 | -3.49% |
| 2025-03-07 | $3.72 | $3.40 | $0.3166 | 41,209.0 | +6.29% |
| 2025-03-06 | $3.53 | $3.42 | $0.115 | 11,801.0 | -1.13% |
| 2025-03-05 | $3.54 | $3.29 | $0.25 | 33,586.0 | +7.27% |
| 2025-03-04 | $3.41 | $3.30 | $0.11 | 4,761.0 | -7.82% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.30 | $3.04 | $0.26 | 26,018.0 | -3.00% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp 주식 (WYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.32%
2.02%
자본화:
|
볼륨(24시간):