Stockscreener 앱 받기
9.13
0.44%
-0.04
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.32 | $9.05 | $0.27 | 46,488.0 | -0.44% |
| 2026-08-20 | $9.47 | $8.87 | $0.605 | 72,460.0 | -1.82% |
| 2026-08-19 | $9.77 | $9.02 | $0.75 | 143,025.0 | +2.75% |
| 2026-08-18 | $9.22 | $8.72 | $0.505 | 197,595.0 | +0.44% |
| 2026-08-17 | $9.60 | $9.05 | $0.55 | 157,566.0 | -4.23% |
| 2026-08-14 | $10.63 | $9.10 | $1.53 | 491,440.0 | -18.74% |
| 2026-08-13 | $11.69 | $11.23 | $0.4591 | 86,329.0 | +1.22% |
| 2026-08-12 | $11.64 | $11.11 | $0.5302 | 75,670.0 | +2.96% |
| 2026-08-11 | $11.78 | $10.94 | $0.8429 | 69,813.0 | -0.36% |
| 2026-08-10 | $12.15 | $11.17 | $0.9751 | 128,857.0 | -3.11% |
| 2026-08-07 | $11.60 | $10.60 | $1.00 | 88,179.0 | +7.84% |
| 2026-08-06 | $11.21 | $10.21 | $1.00 | 264,243.0 | +3.38% |
| 2026-08-05 | $11.25 | $10.32 | $0.9305 | 92,559.0 | -2.90% |
| 2026-08-04 | $10.99 | $10.40 | $0.59 | 78,504.0 | +2.79% |
| 2026-08-03 | $10.88 | $10.13 | $0.75 | 144,115.0 | +2.06% |
| 2026-07-31 | $10.50 | $9.75 | $0.75 | 101,860.0 | +3.77% |
| 2026-07-30 | $10.22 | $9.53 | $0.69 | 169,812.0 | -0.41% |
| 2026-07-29 | $10.42 | $9.79 | $0.6363 | 272,406.0 | -2.18% |
| 2026-07-28 | $10.73 | $9.75 | $0.98 | 150,977.0 | -5.89% |
| 2026-07-27 | $11.35 | $10.44 | $0.91 | 159,373.0 | +2.10% |
| 2026-07-24 | $11.19 | $10.38 | $0.81 | 99,402.0 | -5.76% |
| 2026-07-23 | $11.29 | $10.75 | $0.54 | 117,817.0 | -2.54% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.15 | $8.72 | $3.43 | 2,183,331.0 | -10.31% |
| 2026-07 | $17.91 | $9.53 | $8.38 | 4,569,679.0 | -41.83% |
| 2026-06 | $24.30 | $10.38 | $13.92 | 11,587,580.0 | +55.00% |
| 2026-05 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| 2026-04 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| 2026-03 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| 2026-02 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| 2026-01 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp 주식 (WYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
2.78%
1.05%
자본화:
|
볼륨(24시간):