Stockscreener 앱 받기
2.75
1.79%
-0.05
시간 외 거래:
2.77
0.02
+0.73%
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $2.89 | $2.73 | $0.1619 | 41,105.0 | -1.79% |
| 2024-05-20 | $2.80 | $2.71 | $0.09 | 87,300.0 | +4.09% |
| 2024-05-17 | $2.73 | $2.56 | $0.17 | 88,514.0 | +1.89% |
| 2024-05-16 | $2.82 | $2.60 | $0.2196 | 188,442.0 | +2.33% |
| 2024-05-15 | $2.63 | $2.42 | $0.21 | 79,779.0 | +4.03% |
| 2024-05-14 | $2.49 | $2.20 | $0.29 | 99,960.0 | +2.06% |
| 2024-05-13 | $2.55 | $2.36 | $0.1899 | 71,683.0 | -3.19% |
| 2024-05-10 | $2.56 | $2.40 | $0.16 | 90,102.0 | -3.83% |
| 2024-05-09 | $2.63 | $2.33 | $0.30 | 193,009.0 | +2.76% |
| 2024-05-08 | $2.77 | $2.32 | $0.45 | 1,201,765.0 | +13.90% |
| 2024-05-07 | $2.24 | $2.04 | $0.20 | 151,364.0 | +8.78% |
| 2024-05-06 | $2.24 | $2.02 | $0.22 | 261,292.0 | +0.00% |
| 2024-05-03 | $2.21 | $2.05 | $0.16 | 42,474.0 | -1.44% |
| 2024-05-02 | $2.10 | $2.04 | $0.06 | 20,125.0 | +3.48% |
| 2024-05-01 | $2.04 | $1.96 | $0.085 | 9,827.0 | +3.61% |
| 2024-04-30 | $1.96 | $1.83 | $0.13 | 68,730.0 | -1.02% |
| 2024-04-29 | $2.00 | $1.91 | $0.0901 | 50,641.0 | -2.49% |
| 2024-04-26 | $2.05 | $1.99 | $0.061 | 32,828.0 | -2.90% |
| 2024-04-25 | $2.20 | $1.96 | $0.2362 | 70,911.0 | -4.61% |
| 2024-04-24 | $2.22 | $2.08 | $0.1375 | 16,083.0 | -0.46% |
| 2024-04-23 | $2.18 | $1.94 | $0.24 | 160,503.0 | +3.81% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,667,846.0 | +41.75% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp 주식 (WYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
Widepoint Corp 주식 (WYY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.70 | $0.45 | 809,606.0 | -11.21% |
| 2022-11 | $2.59 | $2.00 | $0.59 | 460,104.0 | -18.97% |
| 2022-10 | $2.76 | $2.06 | $0.70 | 943,702.0 | +18.78% |
| 2022-09 | $2.42 | $1.88 | $0.54 | 510,236.0 | -9.55% |
| 2022-08 | $3.06 | $2.27 | $0.79 | 650,871.0 | -19.90% |
| 2022-07 | $2.97 | $2.25 | $0.7199 | 4,434,796.0 | +23.01% |
| 2022-06 | $3.00 | $2.23 | $0.765 | 586,321.0 | -14.34% |
| 2022-05 | $3.62 | $2.45 | $1.17 | 531,165.0 | -15.71% |
| 2022-04 | $3.92 | $2.99 | $0.9343 | 427,128.0 | -12.43% |
| 2022-03 | $4.81 | $3.78 | $1.03 | 1,602,151.0 | -10.43% |
| 2022-02 | $4.38 | $3.75 | $0.63 | 764,668.0 | +10.18% |
| 2022-01 | $4.11 | $3.51 | $0.60 | 662,497.0 | -2.54% |
0.45%
1.14%
자본화:
|
볼륨(24시간):