82.73
price down icon0.92%   -0.77
after-market 시간 외 거래: 82.80 0.07 +0.08%
loading

Wynn Resorts Ltd 주식 (WYNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $83.99 $81.55 $2.44 1,481,258.0 -0.92%
2025-03-31 $83.78 $80.16 $3.62 2,114,967.0 +1.42%
2025-03-28 $85.90 $81.69 $4.21 2,483,581.0 -4.43%
2025-03-27 $87.63 $85.40 $2.23 1,374,581.0 +0.37%
2025-03-26 $86.81 $85.07 $1.74 1,388,363.0 -0.23%
2025-03-25 $89.33 $85.34 $3.98 4,436,937.0 +1.37%
2025-03-24 $85.31 $83.62 $1.69 2,394,575.0 +2.71%
2025-03-21 $82.80 $80.23 $2.57 4,071,190.0 -0.53%
2025-03-20 $84.99 $82.98 $2.01 1,796,711.0 -2.32%
2025-03-19 $85.85 $84.55 $1.30 1,489,325.0 -0.45%
2025-03-18 $86.80 $84.84 $1.96 1,100,440.0 -1.15%
2025-03-17 $87.50 $85.65 $1.85 1,498,623.0 +0.28%
2025-03-14 $86.72 $84.41 $2.31 1,745,197.0 +3.54%
2025-03-13 $85.92 $83.03 $2.89 1,719,037.0 -2.85%
2025-03-12 $87.85 $83.42 $4.43 2,030,228.0 -1.96%
2025-03-11 $89.22 $85.85 $3.37 1,408,981.0 -1.18%
2025-03-10 $89.25 $86.19 $3.06 2,727,229.0 -0.34%
2025-03-07 $89.05 $85.85 $3.20 1,852,347.0 +0.60%
2025-03-06 $90.89 $88.09 $2.80 1,782,028.0 -2.74%
2025-03-05 $90.74 $87.36 $3.38 2,037,647.0 +4.10%
2025-03-04 $87.83 $86.98 $0.855 791,281.0 -2.06%

Wynn Resorts Ltd 주식 (WYNN) 연도별 가격 이력

이 심층 분석에서는 Wynn Resorts Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wynn Resorts Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $83.99 $81.55 $2.44 1,481,258.0 +0.00%
2025-03 $93.52 $80.16 $13.36 43,834,349.0 -7.38%
2025-02 $94.29 $76.75 $17.54 60,833,507.0 +2.84%
2025-01 $89.75 $79.90 $9.85 45,688,553.0 +0.80%

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.62 $85.24 $14.38 35,910,969.0 -9.06%
2024-11 $97.53 $83.90 $13.63 63,553,096.0 -1.71%
2024-10 $107.8 $95.94 $11.87 59,360,462.0 +0.15%
2024-09 $98.17 $74.45 $23.72 61,091,189.0 +24.71%
2024-08 $82.62 $71.63 $10.99 59,620,513.0 -7.17%
2024-07 $89.76 $80.02 $9.74 41,539,414.0 -7.46%
2024-06 $95.50 $87.43 $8.07 34,347,796.0 -5.67%
2024-05 $98.72 $91.35 $7.37 36,855,332.0 +3.52%
2024-04 $110.4 $91.59 $18.79 34,121,273.0 -10.35%
2024-03 $104.6 $98.10 $6.53 32,326,847.0 -2.82%
2024-02 $108.8 $95.77 $12.99 39,931,715.0 +11.41%
2024-01 $97.64 $90.42 $7.22 40,672,894.0 +3.64%

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.61 $81.96 $10.65 37,344,832.0 +7.92%
2023-11 $95.91 $81.65 $14.26 66,584,194.0 -3.83%
2023-10 $95.76 $86.53 $9.23 37,052,167.0 -5.01%
2023-09 $102.8 $89.95 $12.84 37,658,001.0 -8.85%
2023-08 $110.2 $92.72 $17.47 49,012,064.0 -6.97%
2023-07 $112.2 $97.36 $14.89 35,321,265.0 +3.19%
2023-06 $107.1 $95.07 $12.07 43,796,744.0 +7.00%
2023-05 $117.9 $96.44 $21.42 60,494,540.0 -13.63%
2023-04 $117.2 $105.5 $11.66 40,865,470.0 +2.12%
2023-03 $116.5 $101.3 $15.16 55,863,090.0 +3.27%
2023-02 $111.8 $101.0 $10.76 49,747,618.0 +4.56%
2023-01 $104.5 $83.93 $20.55 54,593,873.0 +25.67%
resorts_casinos MGM
$29.94
price up icon 1.01%
resorts_casinos MTN
$157.94
price down icon 1.30%
resorts_casinos BYD
$65.71
price down icon 0.18%
resorts_casinos CZR
$24.83
price down icon 0.68%
resorts_casinos HGV
$36.71
price down icon 1.87%
자본화:     |  볼륨(24시간):