83.24
price down icon3.37%   -2.90
after-market 시간 외 거래: 83.75 0.51 +0.61%
loading

Wynn Resorts Ltd 주식 (WYNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $86.31 $82.63 $3.69 3,399,286.0 -3.37%
2025-06-04 $87.70 $85.73 $1.97 1,951,311.0 -1.83%
2025-06-03 $88.22 $85.49 $2.73 2,914,345.0 -0.06%
2025-06-02 $91.73 $87.25 $4.48 3,284,390.0 -3.03%
2025-05-30 $90.74 $88.93 $1.81 6,827,371.0 -0.21%
2025-05-29 $92.58 $90.37 $2.21 2,207,877.0 -0.23%
2025-05-28 $92.60 $90.74 $1.86 1,404,256.0 -1.73%
2025-05-27 $93.16 $91.42 $1.73 1,813,122.0 +2.29%
2025-05-23 $90.99 $89.06 $1.93 1,336,835.0 -0.48%
2025-05-22 $91.51 $89.51 $2.00 1,987,300.0 -0.64%
2025-05-21 $93.37 $91.08 $2.29 2,102,549.0 -2.42%
2025-05-20 $96.34 $93.22 $3.12 2,068,529.0 -2.88%
2025-05-19 $96.95 $94.60 $2.35 1,621,048.0 -0.22%
2025-05-16 $97.82 $96.43 $1.39 2,180,878.0 -1.01%
2025-05-15 $98.71 $96.39 $2.32 3,132,476.0 +0.27%
2025-05-14 $97.51 $95.94 $1.57 3,052,552.0 +0.72%
2025-05-13 $97.16 $94.27 $2.89 2,519,230.0 +1.71%
2025-05-12 $95.52 $91.98 $3.54 4,636,548.0 +8.22%
2025-05-09 $88.23 $87.05 $1.18 3,216,198.0 +1.55%
2025-05-08 $87.78 $83.79 $3.99 3,040,202.0 +2.94%
2025-05-07 $87.14 $82.20 $4.94 3,843,586.0 +0.72%

Wynn Resorts Ltd 주식 (WYNN) 연도별 가격 이력

이 심층 분석에서는 Wynn Resorts Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wynn Resorts Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $91.73 $82.63 $9.11 14,948,618.0 -8.06%
2025-05 $98.71 $79.92 $18.79 55,415,038.0 +12.74%
2025-04 $83.99 $65.25 $18.74 63,067,697.0 -3.82%
2025-03 $93.52 $80.16 $13.36 42,353,091.0 -6.52%
2025-02 $94.29 $76.75 $17.54 60,833,507.0 +2.84%
2025-01 $89.75 $79.90 $9.85 45,688,553.0 +0.80%

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.62 $85.24 $14.38 35,910,969.0 -9.06%
2024-11 $97.53 $83.90 $13.63 63,553,096.0 -1.71%
2024-10 $107.8 $95.94 $11.87 59,360,462.0 +0.15%
2024-09 $98.17 $74.45 $23.72 61,091,189.0 +24.71%
2024-08 $82.62 $71.63 $10.99 59,620,513.0 -7.17%
2024-07 $89.76 $80.02 $9.74 41,539,414.0 -7.46%
2024-06 $95.50 $87.43 $8.07 34,347,796.0 -5.67%
2024-05 $98.72 $91.35 $7.37 36,855,332.0 +3.52%
2024-04 $110.4 $91.59 $18.79 34,121,273.0 -10.35%
2024-03 $104.6 $98.10 $6.53 32,326,847.0 -2.82%
2024-02 $108.8 $95.77 $12.99 39,931,715.0 +11.41%
2024-01 $97.64 $90.42 $7.22 40,672,894.0 +3.64%

Wynn Resorts Ltd 주식 (WYNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.61 $81.96 $10.65 37,344,832.0 +7.92%
2023-11 $95.91 $81.65 $14.26 66,584,194.0 -3.83%
2023-10 $95.76 $86.53 $9.23 37,052,167.0 -5.01%
2023-09 $102.8 $89.95 $12.84 37,658,001.0 -8.85%
2023-08 $110.2 $92.72 $17.47 49,012,064.0 -6.97%
2023-07 $112.2 $97.36 $14.89 35,321,265.0 +3.19%
2023-06 $107.1 $95.07 $12.07 43,796,744.0 +7.00%
2023-05 $117.9 $96.44 $21.42 60,494,540.0 -13.63%
2023-04 $117.2 $105.5 $11.66 40,865,470.0 +2.12%
2023-03 $116.5 $101.3 $15.16 55,863,090.0 +3.27%
2023-02 $111.8 $101.0 $10.76 49,747,618.0 +4.56%
2023-01 $104.5 $83.93 $20.55 54,593,873.0 +25.67%
resorts_casinos MGM
$31.29
price down icon 2.19%
$5.93
price down icon 2.63%
resorts_casinos BYD
$73.27
price down icon 0.58%
resorts_casinos MTN
$154.90
price up icon 0.44%
resorts_casinos CZR
$25.63
price down icon 1.04%
자본화:     |  볼륨(24시간):