Stockscreener 앱 받기
97.99
1.66%
+1.60
Wynn Resorts Ltd. 주식 (WYNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $98.67 | $97.00 | $1.67 | 1,607,422.0 | +1.66% |
| 2024-05-10 | $98.00 | $95.75 | $2.25 | 1,561,675.0 | -0.82% |
| 2024-05-09 | $97.84 | $95.67 | $2.17 | 2,036,191.0 | +1.50% |
| 2024-05-08 | $97.96 | $94.23 | $3.73 | 4,247,036.0 | -1.52% |
| 2024-05-07 | $98.31 | $96.30 | $2.02 | 2,846,262.0 | -0.65% |
| 2024-05-06 | $98.68 | $97.03 | $1.65 | 1,731,727.0 | +1.20% |
| 2024-05-03 | $97.11 | $95.91 | $1.20 | 1,314,518.0 | +1.51% |
| 2024-05-02 | $95.74 | $93.17 | $2.56 | 1,818,722.0 | +2.74% |
| 2024-05-01 | $94.54 | $91.35 | $3.19 | 1,839,323.0 | +1.18% |
| 2024-04-30 | $96.52 | $91.59 | $4.93 | 2,664,177.0 | -5.50% |
| 2024-04-29 | $98.65 | $96.44 | $2.21 | 1,509,948.0 | +1.15% |
| 2024-04-26 | $96.89 | $95.25 | $1.64 | 1,375,789.0 | -0.75% |
| 2024-04-25 | $97.02 | $96.00 | $1.02 | 945,384.0 | -0.47% |
| 2024-04-24 | $98.81 | $96.19 | $2.62 | 1,235,042.0 | -1.78% |
| 2024-04-23 | $99.48 | $97.48 | $2.00 | 1,227,182.0 | +1.37% |
| 2024-04-22 | $98.01 | $95.80 | $2.21 | 1,671,006.0 | +2.62% |
| 2024-04-19 | $97.08 | $94.80 | $2.28 | 1,157,248.0 | -1.16% |
| 2024-04-18 | $97.99 | $95.67 | $2.31 | 1,761,461.0 | -1.42% |
| 2024-04-17 | $99.98 | $96.98 | $3.00 | 1,893,618.0 | -1.88% |
| 2024-04-16 | $99.65 | $98.10 | $1.55 | 1,248,325.0 | -0.09% |
Wynn Resorts Ltd. 주식 (WYNN) 연도별 가격 이력
이 심층 분석에서는 Wynn Resorts Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wynn Resorts Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wynn Resorts Ltd. 주식 (WYNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $98.68 | $91.35 | $7.33 | 20,610,298.0 | +6.92% |
| 2024-04 | $110.4 | $91.59 | $18.79 | 34,121,273.0 | -10.35% |
| 2024-03 | $104.6 | $98.10 | $6.53 | 32,326,847.0 | -2.82% |
| 2024-02 | $108.8 | $95.77 | $12.99 | 39,931,715.0 | +11.41% |
| 2024-01 | $97.64 | $90.42 | $7.22 | 40,672,894.0 | +3.64% |
Wynn Resorts Ltd. 주식 (WYNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.61 | $81.96 | $10.65 | 37,344,832.0 | +7.92% |
| 2023-11 | $95.91 | $81.65 | $14.26 | 66,584,194.0 | -3.83% |
| 2023-10 | $95.76 | $86.53 | $9.23 | 37,052,167.0 | -5.01% |
| 2023-09 | $102.8 | $89.95 | $12.84 | 37,658,001.0 | -8.85% |
| 2023-08 | $110.2 | $92.72 | $17.47 | 49,012,064.0 | -6.97% |
| 2023-07 | $112.2 | $97.36 | $14.89 | 35,321,265.0 | +3.19% |
| 2023-06 | $107.1 | $95.07 | $12.07 | 43,796,744.0 | +7.00% |
| 2023-05 | $117.9 | $96.44 | $21.42 | 60,494,540.0 | -13.63% |
| 2023-04 | $117.2 | $105.5 | $11.66 | 40,865,470.0 | +2.12% |
| 2023-03 | $116.5 | $101.3 | $15.16 | 55,863,090.0 | +3.27% |
| 2023-02 | $111.8 | $101.0 | $10.76 | 49,747,618.0 | +4.56% |
| 2023-01 | $104.5 | $83.93 | $20.55 | 54,593,873.0 | +25.67% |
Wynn Resorts Ltd. 주식 (WYNN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.65 | $79.33 | $10.32 | 48,917,834.0 | -1.42% |
| 2022-11 | $83.93 | $65.13 | $18.80 | 77,487,715.0 | +30.92% |
| 2022-10 | $74.37 | $53.81 | $20.56 | 104,945,259.0 | +1.38% |
| 2022-09 | $70.22 | $57.19 | $13.03 | 81,108,929.0 | +4.03% |
| 2022-08 | $69.55 | $59.40 | $10.15 | 46,187,368.0 | -4.55% |
| 2022-07 | $64.17 | $50.81 | $13.36 | 53,136,960.0 | +11.41% |
| 2022-06 | $70.74 | $50.20 | $20.54 | 72,879,202.0 | -13.80% |
| 2022-05 | $73.18 | $56.36 | $16.82 | 73,588,124.0 | -6.21% |
| 2022-04 | $83.27 | $66.01 | $17.26 | 51,461,644.0 | -11.61% |
| 2022-03 | $89.91 | $66.33 | $23.58 | 85,799,965.0 | -7.84% |
| 2022-02 | $96.50 | $81.70 | $14.80 | 61,111,657.0 | +1.25% |
| 2022-01 | $93.68 | $78.69 | $14.99 | 68,187,956.0 | +0.48% |
0.89%
0.62%
자본화:
|
볼륨(24시간):