Stockscreener 앱 받기
0.81
3.23%
-0.027
시간 외 거래:
.81
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.8284 | $0.81 | $0.0184 | 41,514.0 | -3.23% |
| 2025-12-11 | $0.837 | $0.81 | $0.027 | 17,191.0 | +0.38% |
| 2025-12-10 | $0.84 | $0.80 | $0.04 | 11,964.0 | +0.55% |
| 2025-12-09 | $0.8321 | $0.82 | $0.0121 | 8,330.0 | -0.58% |
| 2025-12-08 | $0.8587 | $0.825 | $0.0337 | 6,398.0 | -2.88% |
| 2025-12-05 | $0.8588 | $0.8151 | $0.0437 | 9,508.0 | +2.37% |
| 2025-12-04 | $0.8609 | $0.8111 | $0.0498 | 23,338.0 | +1.06% |
| 2025-12-03 | $0.8495 | $0.8301 | $0.0194 | 3,367.0 | -2.41% |
| 2025-12-02 | $0.8997 | $0.83 | $0.0697 | 12,938.0 | -4.25% |
| 2025-12-01 | $0.923 | $0.871 | $0.052 | 25,318.0 | -3.75% |
| 2025-11-28 | $0.923 | $0.8544 | $0.0686 | 9,502.0 | +9.63% |
| 2025-11-26 | $0.8555 | $0.8001 | $0.0554 | 28,974.0 | +0.92% |
| 2025-11-25 | $0.8343 | $0.8106 | $0.0237 | 23,051.0 | -4.73% |
| 2025-11-24 | $0.8777 | $0.8528 | $0.0249 | 6,573.0 | +2.35% |
| 2025-11-21 | $0.9399 | $0.8105 | $0.1294 | 12,904.0 | +0.58% |
| 2025-11-20 | $0.8752 | $0.8203 | $0.0549 | 18,648.0 | -0.91% |
| 2025-11-19 | $0.9086 | $0.8501 | $0.0585 | 11,398.0 | +3.90% |
| 2025-11-18 | $0.83 | $0.7273 | $0.1027 | 133,958.0 | +12.35% |
| 2025-11-17 | $0.77 | $0.7305 | $0.0395 | 14,867.0 | +5.04% |
| 2025-11-14 | $0.7298 | $0.6984 | $0.0314 | 11,741.0 | +0.27% |
| 2025-11-13 | $0.809 | $0.631 | $0.178 | 128,109.0 | -12.69% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력
이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.923 | $0.80 | $0.123 | 201,380.0 | -12.24% |
| 2025-11 | $1.09 | $0.631 | $0.459 | 1,247,010.0 | -10.39% |
| 2025-10 | $1.41 | $0.97 | $0.44 | 10,171,195.0 | -20.16% |
| 2025-09 | $1.63 | $1.14 | $0.49 | 9,526,232.0 | -10.42% |
| 2025-08 | $1.83 | $1.11 | $0.72 | 8,400,990.0 | +24.14% |
| 2025-07 | $1.47 | $1.12 | $0.35 | 1,172,179.0 | -22.15% |
| 2025-06 | $1.89 | $1.10 | $0.79 | 4,145,501.0 | -13.87% |
| 2025-05 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| 2025-04 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| 2025-03 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| 2025-02 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| 2025-01 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| 2024-11 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):