Stockscreener 앱 받기
0.46
4.15%
-0.0199
시간 외 거래:
.46
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.4879 | $0.4105 | $0.0774 | 16,625.0 | -4.15% |
| 2026-03-05 | $0.4859 | $0.4525 | $0.0334 | 40,127.0 | +6.67% |
| 2026-03-04 | $0.4519 | $0.411 | $0.0409 | 7,599.0 | +5.86% |
| 2026-03-03 | $0.425 | $0.4105 | $0.0145 | 6,642.0 | +1.53% |
| 2026-03-02 | $0.4186 | $0.4105 | $0.0081 | 6,040.0 | -0.33% |
| 2026-02-27 | $0.44 | $0.42 | $0.02 | 3,447.0 | +0.33% |
| 2026-02-26 | $0.45 | $0.418 | $0.032 | 4,188.0 | +0.14% |
| 2026-02-25 | $0.4528 | $0.418 | $0.0348 | 2,224.0 | +1.46% |
| 2026-02-24 | $0.44 | $0.4101 | $0.0299 | 12,838.0 | -4.32% |
| 2026-02-23 | $0.4698 | $0.4296 | $0.0402 | 16,419.0 | +4.49% |
| 2026-02-20 | $0.43 | $0.41 | $0.02 | 21,577.0 | +0.24% |
| 2026-02-19 | $0.421 | $0.4104 | $0.0106 | 4,489.0 | +0.00% |
| 2026-02-18 | $0.455 | $0.4104 | $0.0446 | 4,519.0 | -2.81% |
| 2026-02-17 | $0.4393 | $0.4222 | $0.0171 | 7,624.0 | -7.14% |
| 2026-02-13 | $0.4555 | $0.423 | $0.0325 | 1,825.0 | -0.76% |
| 2026-02-12 | $0.5478 | $0.4095 | $0.1383 | 6,580.0 | -5.11% |
| 2026-02-11 | $0.4837 | $0.48 | $0.00372 | 2,022.0 | -4.56% |
| 2026-02-10 | $0.51 | $0.499 | $0.011 | 3,928.0 | +5.83% |
| 2026-02-09 | $0.50 | $0.4331 | $0.0669 | 11,466.0 | +5.48% |
| 2026-02-06 | $0.469 | $0.3901 | $0.0789 | 7,981.0 | -3.42% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력
이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4879 | $0.4105 | $0.0774 | 93,658.0 | +9.52% |
| 2026-02 | $0.5478 | $0.3901 | $0.1577 | 177,696.0 | -10.56% |
| 2026-01 | $0.7517 | $0.4313 | $0.3204 | 707,155.0 | -14.62% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.923 | $0.53 | $0.393 | 471,068.0 | -38.74% |
| 2025-11 | $1.09 | $0.631 | $0.459 | 1,247,010.0 | -10.39% |
| 2025-10 | $1.41 | $0.97 | $0.44 | 10,171,195.0 | -20.16% |
| 2025-09 | $1.63 | $1.14 | $0.49 | 9,526,232.0 | -10.42% |
| 2025-08 | $1.83 | $1.11 | $0.72 | 8,400,990.0 | +24.14% |
| 2025-07 | $1.47 | $1.12 | $0.35 | 1,172,179.0 | -22.15% |
| 2025-06 | $1.89 | $1.10 | $0.79 | 4,145,501.0 | -13.87% |
| 2025-05 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| 2025-04 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| 2025-03 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| 2025-02 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| 2025-01 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| 2024-11 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
2.20%
0.12%
자본화:
|
볼륨(24시간):