1.27
price down icon1.55%   -0.02
after-market 시간 외 거래: 1.30 0.03 +2.36%
loading

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.37 $1.20 $0.1694 438,741.0 -1.55%
2025-09-30 $1.38 $1.28 $0.10 403,210.0 -3.73%
2025-09-29 $1.35 $1.28 $0.07 409,872.0 +1.52%
2025-09-26 $1.37 $1.31 $0.06 424,243.0 +0.00%
2025-09-25 $1.37 $1.31 $0.06 420,934.0 -2.94%
2025-09-24 $1.39 $1.32 $0.07 376,659.0 -1.45%
2025-09-23 $1.42 $1.37 $0.0499 359,996.0 +2.99%
2025-09-22 $1.45 $1.31 $0.1394 377,107.0 -2.19%
2025-09-19 $1.45 $1.37 $0.08 378,153.0 -4.86%
2025-09-18 $1.45 $1.32 $0.13 401,614.0 +7.46%
2025-09-17 $1.39 $1.32 $0.065 395,844.0 -1.47%
2025-09-16 $1.37 $1.27 $0.103 423,308.0 +1.49%
2025-09-15 $1.45 $1.31 $0.135 474,803.0 -6.94%
2025-09-12 $1.51 $1.35 $0.1599 362,528.0 +3.60%
2025-09-11 $1.40 $1.19 $0.21 414,516.0 +8.59%
2025-09-10 $1.29 $1.17 $0.12 432,044.0 +7.56%
2025-09-09 $1.24 $1.14 $0.10 661,828.0 -0.83%
2025-09-08 $1.30 $1.16 $0.14 431,166.0 -2.44%
2025-09-05 $1.42 $1.17 $0.25 526,976.0 -10.71%
2025-09-04 $1.60 $1.23 $0.37 762,014.0 -11.70%
2025-09-03 $1.63 $1.49 $0.14 750,235.0 +0.65%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력

이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.37 $1.20 $0.1694 438,741.0 +0.00%
2025-09 $1.63 $1.14 $0.49 9,964,973.0 -11.81%
2025-08 $1.83 $1.11 $0.72 8,400,990.0 +24.14%
2025-07 $1.47 $1.12 $0.35 1,172,179.0 -22.15%
2025-06 $1.89 $1.10 $0.79 4,145,501.0 -13.87%
2025-05 $12.00 $1.12 $10.88 12,480,912.0 -74.41%
2025-04 $9.66 $6.76 $2.90 1,072,313.0 -25.14%
2025-03 $11.20 $8.12 $3.08 1,647,921.0 -12.24%
2025-02 $10.60 $6.87 $3.73 2,257,261.0 +34.51%
2025-01 $9.16 $3.60 $5.56 2,001,835.0 +27.50%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.10 $3.92 $2.17 4,065,605.0 +50.64%
2024-11 $4.39 $3.77 $0.62 658,777.0 +0.00%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
자본화:     |  볼륨(24시간):