1.22
price up icon7.81%   0.0884
after-market 시간 외 거래: 1.23 0.01 +0.82%
loading

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $1.39 $1.17 $0.22 278,432.0 +7.81%
2025-08-01 $1.18 $1.11 $0.0699 40,166.0 -2.45%
2025-07-31 $1.17 $1.15 $0.0179 20,431.0 +0.00%
2025-07-30 $1.18 $1.15 $0.025 45,940.0 -2.05%
2025-07-29 $1.22 $1.18 $0.0357 23,709.0 -1.31%
2025-07-28 $1.27 $1.17 $0.10 22,801.0 -3.23%
2025-07-25 $1.24 $1.18 $0.06 17,469.0 +0.81%
2025-07-24 $1.27 $1.21 $0.0599 16,460.0 -3.15%
2025-07-23 $1.28 $1.25 $0.0296 3,839.0 +3.14%
2025-07-22 $1.27 $1.21 $0.06 16,225.0 -2.20%
2025-07-21 $1.30 $1.21 $0.09 33,110.0 -2.40%
2025-07-18 $1.30 $1.24 $0.0599 14,026.0 +0.78%
2025-07-17 $1.32 $1.26 $0.06 16,376.0 +0.47%
2025-07-16 $1.30 $1.25 $0.05 22,280.0 +1.92%
2025-07-15 $1.27 $1.22 $0.055 36,346.0 +2.46%
2025-07-14 $1.29 $1.20 $0.09 52,904.0 -2.40%
2025-07-11 $1.27 $1.23 $0.0425 21,347.0 +1.63%
2025-07-10 $1.30 $1.12 $0.185 204,385.0 -7.52%
2025-07-09 $1.36 $1.30 $0.065 67,852.0 -2.92%
2025-07-08 $1.44 $1.30 $0.14 92,746.0 +5.38%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력

이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.39 $1.11 $0.28 597,030.0 +5.17%
2025-07 $1.47 $1.12 $0.35 1,172,179.0 -22.15%
2025-06 $1.89 $1.10 $0.79 4,145,501.0 -13.87%
2025-05 $12.00 $1.12 $10.88 12,480,912.0 -74.41%
2025-04 $9.66 $6.76 $2.90 1,072,313.0 -25.14%
2025-03 $11.20 $8.12 $3.08 1,647,921.0 -12.24%
2025-02 $10.60 $6.87 $3.73 2,257,261.0 +34.51%
2025-01 $9.16 $3.60 $5.56 2,001,835.0 +27.50%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.10 $3.92 $2.17 4,065,605.0 +50.64%
2024-11 $4.39 $3.77 $0.62 658,777.0 +0.00%
packaged_foods CPB
$32.29
price down icon 0.12%
packaged_foods SFD
$25.21
price up icon 3.66%
packaged_foods PPC
$49.01
price up icon 2.25%
packaged_foods SJM
$109.99
price up icon 1.61%
packaged_foods HRL
$28.22
price up icon 0.36%
packaged_foods MKC
$70.14
price down icon 0.20%
자본화:     |  볼륨(24시간):