1.575
price down icon2.78%   -0.045
after-market 시간 외 거래: 1.58 0.005 +0.32%
loading

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $1.63 $1.54 $0.09 317,643.0 -2.78%
2025-08-26 $1.67 $1.54 $0.13 397,658.0 +2.53%
2025-08-25 $1.66 $1.53 $0.13 324,830.0 +0.64%
2025-08-22 $1.57 $1.43 $0.1375 421,358.0 +6.80%
2025-08-21 $1.55 $1.29 $0.26 420,876.0 -2.00%
2025-08-20 $1.65 $1.44 $0.21 1,010,294.0 -6.26%
2025-08-19 $1.83 $1.60 $0.23 689,139.0 -2.43%
2025-08-18 $1.66 $1.53 $0.13 444,772.0 +7.29%
2025-08-15 $1.59 $1.39 $0.20 548,110.0 +3.28%
2025-08-14 $1.54 $1.35 $0.186 719,675.0 +5.71%
2025-08-13 $1.45 $1.22 $0.2299 834,869.0 +9.37%
2025-08-12 $1.40 $1.27 $0.13 353,631.0 -1.54%
2025-08-11 $1.40 $1.15 $0.2512 490,095.0 +4.84%
2025-08-08 $1.28 $1.15 $0.1265 244,693.0 +7.83%
2025-08-07 $1.20 $1.14 $0.0627 18,034.0 -1.71%
2025-08-06 $1.20 $1.12 $0.08 86,231.0 +0.86%
2025-08-05 $1.23 $1.16 $0.07 32,716.0 -4.92%
2025-08-04 $1.39 $1.17 $0.22 278,432.0 +7.81%
2025-08-01 $1.18 $1.11 $0.0699 40,166.0 -2.45%
2025-07-31 $1.17 $1.15 $0.0179 20,431.0 +0.00%
2025-07-30 $1.18 $1.15 $0.025 45,940.0 -2.05%
2025-07-29 $1.22 $1.18 $0.0357 23,709.0 -1.31%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 연도별 가격 이력

이 심층 분석에서는 Wing Yip Food Holdings Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wing Yip Food Holdings Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.83 $1.11 $0.72 7,990,865.0 +35.78%
2025-07 $1.47 $1.12 $0.35 1,172,179.0 -22.15%
2025-06 $1.89 $1.10 $0.79 4,145,501.0 -13.87%
2025-05 $12.00 $1.12 $10.88 12,480,912.0 -74.41%
2025-04 $9.66 $6.76 $2.90 1,072,313.0 -25.14%
2025-03 $11.20 $8.12 $3.08 1,647,921.0 -12.24%
2025-02 $10.60 $6.87 $3.73 2,257,261.0 +34.51%
2025-01 $9.16 $3.60 $5.56 2,001,835.0 +27.50%

Wing Yip Food Holdings Group Ltd Adr 주식 (WYHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.10 $3.92 $2.17 4,065,605.0 +50.64%
2024-11 $4.39 $3.77 $0.62 658,777.0 +0.00%
packaged_foods CPB
$32.09
price up icon 0.38%
packaged_foods SFD
$25.66
price down icon 0.27%
packaged_foods PPC
$44.93
price up icon 0.72%
packaged_foods SJM
$105.67
price down icon 4.44%
packaged_foods HRL
$29.02
price up icon 0.90%
packaged_foods MKC
$70.68
price up icon 0.50%
자본화:     |  볼륨(24시간):