Stockscreener 앱 받기
0.5299
10.00%
-0.0589
시간 외 거래:
.53
0.000100
+0.02%
Wf International Ltd 주식 (WXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.61 | $0.5034 | $0.1066 | 53,125.0 | -10.00% |
| 2026-04-14 | $0.61 | $0.48 | $0.13 | 111,763.0 | +22.64% |
| 2026-04-13 | $0.5011 | $0.46 | $0.0411 | 20,461.0 | -2.02% |
| 2026-04-10 | $0.53 | $0.4869 | $0.0431 | 4,782.0 | -4.13% |
| 2026-04-09 | $0.545 | $0.50 | $0.045 | 4,586.0 | +2.22% |
| 2026-04-08 | $0.5122 | $0.48 | $0.0322 | 19,175.0 | +1.01% |
| 2026-04-07 | $0.4951 | $0.4891 | $0.00605 | 1,064.0 | +1.00% |
| 2026-04-06 | $0.4912 | $0.4751 | $0.0161 | 7,884.0 | +4.08% |
| 2026-04-02 | $0.48 | $0.4709 | $0.0091 | 608.0 | -5.35% |
| 2026-04-01 | $0.51 | $0.4854 | $0.0246 | 31,137.0 | +2.77% |
| 2026-03-31 | $0.4954 | $0.4601 | $0.0353 | 12,769.0 | +1.00% |
| 2026-03-30 | $0.4871 | $0.4646 | $0.0225 | 19,616.0 | +1.98% |
| 2026-03-27 | $0.4811 | $0.46 | $0.0211 | 9,305.0 | -0.61% |
| 2026-03-26 | $0.4953 | $0.4729 | $0.0224 | 9,404.0 | -4.94% |
| 2026-03-25 | $0.5102 | $0.4951 | $0.0151 | 6,232.0 | -0.44% |
| 2026-03-24 | $0.4997 | $0.4738 | $0.0259 | 24,512.0 | +8.02% |
| 2026-03-23 | $0.4748 | $0.46 | $0.0148 | 43,185.0 | -1.57% |
| 2026-03-20 | $0.4899 | $0.47 | $0.0199 | 15,672.0 | -2.08% |
| 2026-03-19 | $0.4986 | $0.48 | $0.0186 | 8,946.0 | +0.00% |
| 2026-03-18 | $0.5118 | $0.48 | $0.0318 | 17,416.0 | +0.00% |
| 2026-03-17 | $0.5119 | $0.48 | $0.0319 | 78,024.0 | -2.08% |
Wf International Ltd 주식 (WXM) 연도별 가격 이력
이 심층 분석에서는 Wf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wf International Ltd 주식 (WXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.61 | $0.46 | $0.15 | 307,710.0 | +9.46% |
| 2026-03 | $0.5487 | $0.3985 | $0.1502 | 623,794.0 | +12.90% |
| 2026-02 | $0.624 | $0.4002 | $0.2238 | 4,528,139.0 | -20.89% |
| 2026-01 | $0.73 | $0.441 | $0.289 | 2,129,352.0 | +6.27% |
Wf International Ltd 주식 (WXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6498 | $0.46 | $0.1898 | 1,253,466.0 | -3.40% |
| 2025-11 | $3.25 | $0.41 | $2.84 | 10,774,145.0 | -82.59% |
| 2025-10 | $3.67 | $3.15 | $0.52 | 2,947,370.0 | -8.16% |
| 2025-09 | $4.22 | $2.51 | $1.71 | 4,203,567.0 | +19.39% |
| 2025-08 | $3.51 | $2.52 | $0.9861 | 372,394.0 | +5.63% |
| 2025-07 | $4.15 | $2.29 | $1.86 | 1,318,439.0 | +0.74% |
| 2025-06 | $3.40 | $2.00 | $1.40 | 2,978,225.0 | +33.66% |
| 2025-05 | $2.51 | $1.70 | $0.81 | 1,968,369.0 | +12.22% |
| 2025-04 | $2.79 | $1.52 | $1.27 | 5,261,504.0 | +0.00% |
0.14%
1.08%
자본화:
|
볼륨(24시간):