Stockscreener 앱 받기
0.4689
6.40%
0.0282
Wf International Ltd 주식 (WXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.4719 | $0.44 | $0.0319 | 3,226.0 | +6.40% |
| 2026-03-04 | $0.472 | $0.4003 | $0.0717 | 32,094.0 | +10.12% |
| 2026-03-03 | $0.4217 | $0.3985 | $0.0232 | 33,028.0 | -6.50% |
| 2026-03-02 | $0.44 | $0.40 | $0.04 | 34,253.0 | -0.19% |
| 2026-02-27 | $0.49 | $0.4103 | $0.0797 | 35,490.0 | -6.78% |
| 2026-02-26 | $0.48 | $0.46 | $0.02 | 3,939.0 | -2.11% |
| 2026-02-25 | $0.48 | $0.44 | $0.04 | 17,376.0 | +6.80% |
| 2026-02-24 | $0.50 | $0.4382 | $0.0618 | 6,016.0 | -1.08% |
| 2026-02-23 | $0.478 | $0.4356 | $0.0424 | 31,928.0 | -3.58% |
| 2026-02-20 | $0.4641 | $0.4148 | $0.0494 | 92,781.0 | +9.99% |
| 2026-02-19 | $0.4527 | $0.4051 | $0.0476 | 27,462.0 | -3.81% |
| 2026-02-18 | $0.4539 | $0.42 | $0.0339 | 46,205.0 | -5.09% |
| 2026-02-17 | $0.4799 | $0.4002 | $0.0797 | 75,982.0 | -6.23% |
| 2026-02-13 | $0.4998 | $0.4685 | $0.0313 | 12,328.0 | -2.95% |
| 2026-02-12 | $0.5128 | $0.4512 | $0.0616 | 120,816.0 | -1.56% |
| 2026-02-11 | $0.624 | $0.4358 | $0.1882 | 1,587,606.0 | +11.97% |
| 2026-02-10 | $0.4637 | $0.4084 | $0.0553 | 37,228.0 | -3.03% |
| 2026-02-09 | $0.4959 | $0.4036 | $0.0923 | 140,524.0 | +6.83% |
| 2026-02-06 | $0.525 | $0.42 | $0.105 | 336,646.0 | -15.68% |
| 2026-02-05 | $0.5582 | $0.44 | $0.1182 | 1,840,399.0 | +14.05% |
| 2026-02-04 | $0.4799 | $0.4597 | $0.0202 | 23,780.0 | -0.78% |
| 2026-02-03 | $0.52 | $0.454 | $0.066 | 48,664.0 | -6.84% |
Wf International Ltd 주식 (WXM) 연도별 가격 이력
이 심층 분석에서는 Wf International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wf International Ltd 주식 (WXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.472 | $0.3985 | $0.0735 | 102,601.0 | +9.35% |
| 2026-02 | $0.624 | $0.4002 | $0.2238 | 4,528,139.0 | -20.89% |
| 2026-01 | $0.73 | $0.441 | $0.289 | 2,129,352.0 | +6.27% |
Wf International Ltd 주식 (WXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6498 | $0.46 | $0.1898 | 1,253,466.0 | -3.40% |
| 2025-11 | $3.25 | $0.41 | $2.84 | 10,774,145.0 | -82.59% |
| 2025-10 | $3.67 | $3.15 | $0.52 | 2,947,370.0 | -8.16% |
| 2025-09 | $4.22 | $2.51 | $1.71 | 4,203,567.0 | +19.39% |
| 2025-08 | $3.51 | $2.52 | $0.9861 | 372,394.0 | +5.63% |
| 2025-07 | $4.15 | $2.29 | $1.86 | 1,318,439.0 | +0.74% |
| 2025-06 | $3.40 | $2.00 | $1.40 | 2,978,225.0 | +33.66% |
| 2025-05 | $2.51 | $1.70 | $0.81 | 1,968,369.0 | +12.22% |
| 2025-04 | $2.79 | $1.52 | $1.27 | 5,261,504.0 | +0.00% |
0.19%
0.21%
자본화:
|
볼륨(24시간):