Teucrium 2 X Daily Wheat Etf (WXET)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Teucrium 2 X Daily Wheat Etf 주식 (WXET) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$20.61	$20.03	$0.58	9,227.0	+1.53%
2026-10-13	$21.02	$20.30	$0.73	10,586.0	-1.10%
2026-10-12	$20.65	$20.24	$0.4056	2,328.0	+0.15%
2026-10-09	$21.31	$19.94	$1.37	86,073.0	-3.42%
2026-10-08	$21.70	$21.15	$0.549	9,713.0	-0.82%
2026-10-07	$22.23	$21.36	$0.87	18,595.0	-5.31%
2026-10-06	$22.59	$21.92	$0.6699	23,235.0	+3.94%
2026-10-05	$22.16	$21.60	$0.56	24,964.0	+2.61%
2026-10-02	$21.45	$21.13	$0.317	3,100.0	+0.38%
2026-10-01	$21.14	$20.60	$0.54	11,119.0	+1.89%
2026-09-30	$21.68	$20.67	$1.01	13,782.0	-5.26%
2026-09-29	$21.86	$21.41	$0.45	20,471.0	+1.64%
2026-09-28	$21.75	$21.23	$0.5159	19,847.0	-4.50%
2026-09-25	$22.59	$21.22	$1.37	27,115.0	-1.01%
2026-09-24	$22.84	$22.39	$0.45	18,122.0	-0.35%
2026-09-23	$23.30	$22.61	$0.6912	35,980.0	-2.48%
2026-09-22	$23.76	$23.35	$0.41	7,193.0	-2.46%
2026-09-21	$24.25	$22.80	$1.45	36,265.0	+3.56%
2026-09-18	$23.62	$23.10	$0.5153	30,556.0	-3.36%
2026-09-17	$24.29	$23.59	$0.70	14,026.0	-1.88%
2026-09-16	$24.57	$23.84	$0.73	10,097.0	+1.26%
2026-09-15	$24.27	$23.30	$0.97	12,101.0	+1.56%

Teucrium 2 X Daily Wheat Etf 주식 (WXET) 연도별 가격 이력

이 심층 분석에서는 Teucrium 2 X Daily Wheat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WXET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium 2 X Daily Wheat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium 2 X Daily Wheat Etf 주식 (WXET) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$22.59	$19.94	$2.65	198,940.0	-0.51%
2026-09	$28.83	$20.67	$8.16	467,860.0	-24.48%
2026-08	$28.48	$19.10	$9.38	460,355.0	+38.32%
2026-07	$24.48	$17.60	$6.88	392,481.0	+16.55%
2026-06	$19.45	$16.25	$3.20	319,644.0	-11.05%
2026-05	$24.02	$19.03	$4.99	822,261.0	-9.80%
2026-04	$23.38	$17.49	$5.89	912,612.0	+1.73%
2026-03	$21.17	$17.47	$3.70	1,065,359.0	+8.72%
2026-02	$19.43	$15.61	$3.82	193,718.0	+15.86%
2026-01	$16.80	$14.52	$2.28	39,578.0	+12.82%

Teucrium 2 X Daily Wheat Etf 주식 (WXET) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$16.74	$14.72	$2.01	21,827.0	-10.32%
2025-11	$18.69	$16.25	$2.45	33,852.0	-4.25%
2025-10	$17.37	$14.87	$2.50	33,271.0	+10.13%
2025-09	$17.43	$15.74	$1.69	53,282.0	-9.62%
2025-08	$17.80	$16.65	$1.15	3,027.0	-4.44%
2025-07	$21.14	$17.94	$3.21	4,609.0	-5.13%
2025-06	$23.25	$19.18	$4.07	16,569.0	-4.64%
2025-05	$21.76	$18.28	$3.48	28,782.0	+0.53%
2025-04	$23.21	$19.59	$3.62	24,335.0	-7.87%
2025-03	$24.85	$20.25	$4.61	14,872.0	-6.73%
2025-02	$29.09	$23.32	$5.77	4,003.0	-6.68%
2025-01	$25.51	$22.36	$3.16	1,396.0	+2.87%