Stockscreener 앱 받기
0.5467
4.61%
0.0241
시간 외 거래:
.55
0.0033
+0.60%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $0.5553 | $0.5109 | $0.0444 | 802,664.0 | +4.61% |
| 2025-03-31 | $0.545 | $0.4778 | $0.0672 | 2,242,856.0 | +4.60% |
| 2025-03-28 | $0.5659 | $0.4937 | $0.0722 | 1,149,521.0 | -7.31% |
| 2025-03-27 | $0.5684 | $0.501 | $0.0674 | 972,646.0 | +5.11% |
| 2025-03-26 | $0.55 | $0.5111 | $0.0389 | 474,458.0 | -4.27% |
| 2025-03-25 | $0.5877 | $0.524 | $0.0637 | 1,065,280.0 | -6.98% |
| 2025-03-24 | $0.60 | $0.5669 | $0.0331 | 808,997.0 | +2.84% |
| 2025-03-21 | $0.625 | $0.56 | $0.065 | 2,387,313.0 | -6.26% |
| 2025-03-20 | $0.62 | $0.56 | $0.06 | 1,127,058.0 | +2.93% |
| 2025-03-19 | $0.6434 | $0.5602 | $0.0832 | 1,627,788.0 | -9.27% |
| 2025-03-18 | $0.6899 | $0.5445 | $0.1454 | 7,760,268.0 | +19.66% |
| 2025-03-17 | $0.5449 | $0.5045 | $0.0404 | 622,418.0 | +5.24% |
| 2025-03-14 | $0.5199 | $0.4807 | $0.0392 | 720,838.0 | +3.72% |
| 2025-03-13 | $0.5349 | $0.48 | $0.0549 | 1,108,573.0 | -4.95% |
| 2025-03-12 | $0.5445 | $0.4911 | $0.0534 | 1,340,373.0 | -5.61% |
| 2025-03-11 | $0.55 | $0.49 | $0.06 | 880,775.0 | +9.16% |
| 2025-03-10 | $0.5799 | $0.50 | $0.0799 | 1,616,581.0 | -11.44% |
| 2025-03-07 | $0.579 | $0.5301 | $0.0489 | 1,190,422.0 | +3.94% |
| 2025-03-06 | $0.5492 | $0.4809 | $0.0683 | 1,169,049.0 | +1.63% |
| 2025-03-05 | $0.571 | $0.50 | $0.071 | 2,263,757.0 | +6.41% |
| 2025-03-04 | $0.5096 | $0.50 | $0.0096 | 556,109.0 | +7.81% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5553 | $0.5109 | $0.0444 | 802,664.0 | +0.00% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 41,782,120.0 | -14.58% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
4.19%
1.79%
자본화:
|
볼륨(24시간):