0.1358
price up icon4.46%   0.0058
pre-market  시장 영업 전:  .14   0.0042   +3.09%
loading

Ww International Inc 주식 (WW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $0.1431 $0.1172 $0.0259 7,748,363.0 +4.46%
2025-04-17 $0.1584 $0.1264 $0.032 6,888,646.0 -16.13%
2025-04-16 $0.1699 $0.147 $0.0229 4,394,835.0 -9.04%
2025-04-15 $0.182 $0.1635 $0.0185 3,988,737.0 +0.65%
2025-04-14 $0.185 $0.156 $0.029 10,059,970.0 -10.89%
2025-04-11 $0.1922 $0.17 $0.0222 5,626,859.0 +0.48%
2025-04-10 $0.2145 $0.171 $0.0435 17,511,009.0 +8.06%
2025-04-09 $0.5153 $0.15 $0.3653 25,364,716.0 -62.21%
2025-04-08 $0.5296 $0.45 $0.0796 1,352,052.0 -6.20%
2025-04-07 $0.517 $0.47 $0.047 1,171,766.0 -5.13%
2025-04-04 $0.535 $0.5003 $0.0347 1,475,138.0 -3.81%
2025-04-03 $0.557 $0.49 $0.067 1,340,482.0 -1.01%
2025-04-02 $0.6144 $0.53 $0.0844 1,978,853.0 -0.04%
2025-04-01 $0.5553 $0.5109 $0.0444 802,664.0 +4.61%
2025-03-31 $0.545 $0.4778 $0.0672 2,242,856.0 +4.60%
2025-03-28 $0.5659 $0.4937 $0.0722 1,149,521.0 -7.31%
2025-03-27 $0.5684 $0.501 $0.0674 972,646.0 +5.11%
2025-03-26 $0.55 $0.5111 $0.0389 474,458.0 -4.27%
2025-03-25 $0.5877 $0.524 $0.0637 1,065,280.0 -6.98%

Ww International Inc 주식 (WW) 연도별 가격 이력

이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ww International Inc 주식 (WW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.6144 $0.1172 $0.4972 97,452,453.0 -74.01%
2025-03 $0.6899 $0.44 $0.2499 40,979,456.0 -18.34%
2025-02 $1.06 $0.6122 $0.4528 55,436,154.0 -40.74%
2025-01 $1.86 $1.03 $0.8245 62,073,991.0 -14.96%

Ww International Inc 주식 (WW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.72 $1.08 $0.63 81,115,154.0 -5.22%
2024-11 $1.38 $0.8101 $0.5699 87,920,919.0 +28.85%
2024-10 $2.18 $0.712 $1.47 396,553,529.0 +18.48%
2024-09 $0.899 $0.6711 $0.2279 29,803,613.0 +12.25%
2024-08 $1.08 $0.7104 $0.3696 93,575,349.0 -26.92%
2024-07 $1.46 $1.02 $0.44 50,711,735.0 -8.55%
2024-06 $1.70 $1.12 $0.58 46,898,874.0 -29.52%
2024-05 $2.35 $1.42 $0.935 81,610,854.0 -8.29%
2024-04 $2.08 $1.51 $0.57 83,490,757.0 -2.16%
2024-03 $3.56 $1.59 $1.97 158,698,324.0 -40.71%
2024-02 $5.22 $2.79 $2.43 113,852,581.0 -17.02%
2024-01 $8.74 $3.75 $4.99 128,430,741.0 -57.03%

Ww International Inc 주식 (WW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.77 $6.45 $3.33 91,181,035.0 +21.36%
2023-11 $9.27 $6.28 $2.99 92,745,881.0 -7.80%
2023-10 $13.30 $7.42 $5.88 86,521,816.0 -29.36%
2023-09 $12.38 $8.98 $3.40 99,340,447.0 +14.01%
2023-08 $12.02 $7.67 $4.35 97,092,684.0 -16.65%
2023-07 $12.13 $6.52 $5.61 89,697,723.0 +73.36%
2023-06 $7.63 $6.17 $1.46 50,057,779.0 +2.44%
2023-05 $10.02 $6.38 $3.64 119,831,702.0 -21.44%
2023-04 $9.50 $4.02 $5.48 236,896,338.0 +102.67%
2023-03 $7.07 $3.46 $3.61 195,325,622.0 +12.57%
2023-02 $5.45 $3.64 $1.81 25,883,322.0 -26.36%
2023-01 $5.02 $3.75 $1.27 27,142,927.0 +28.76%
$1.00
price down icon 11.11%
$0.2068
price down icon 41.75%
personal_services MED
$12.00
price up icon 0.67%
personal_services EM
$1.055
price down icon 1.40%
personal_services CSV
$38.48
price down icon 2.53%
$39.64
price up icon 0.00%
자본화:     |  볼륨(24시간):