Stockscreener 앱 받기
16.62
2.81%
-0.48
시간 외 거래:
16.62
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $17.64 | $16.21 | $1.43 | 276,842.0 | -2.81% |
| 2026-05-28 | $17.64 | $15.03 | $2.61 | 542,486.0 | +12.87% |
| 2026-05-27 | $15.35 | $13.01 | $2.34 | 445,739.0 | +9.47% |
| 2026-05-26 | $14.28 | $12.47 | $1.81 | 674,542.0 | +8.21% |
| 2026-05-22 | $13.15 | $11.22 | $1.93 | 629,736.0 | +26.76% |
| 2026-05-21 | $10.23 | $9.73 | $0.5036 | 111,181.0 | +1.61% |
| 2026-05-20 | $10.21 | $9.22 | $0.99 | 245,955.0 | +6.09% |
| 2026-05-19 | $10.46 | $9.29 | $1.18 | 152,539.0 | -6.68% |
| 2026-05-18 | $11.04 | $10.03 | $1.01 | 226,522.0 | -6.09% |
| 2026-05-15 | $10.97 | $10.10 | $0.87 | 350,717.0 | -3.09% |
| 2026-05-14 | $11.09 | $9.44 | $1.65 | 365,330.0 | +14.32% |
| 2026-05-13 | $10.81 | $9.25 | $1.56 | 397,149.0 | +0.00% |
| 2026-05-12 | $10.30 | $9.56 | $0.7358 | 189,075.0 | -3.50% |
| 2026-05-11 | $11.11 | $9.93 | $1.18 | 327,642.0 | -2.06% |
| 2026-05-08 | $10.30 | $8.37 | $1.94 | 663,672.0 | +11.23% |
| 2026-05-07 | $10.94 | $9.06 | $1.88 | 930,701.0 | -22.29% |
| 2026-05-06 | $12.20 | $11.02 | $1.18 | 430,828.0 | -0.84% |
| 2026-05-05 | $11.93 | $10.41 | $1.52 | 275,601.0 | +9.07% |
| 2026-05-04 | $11.44 | $10.64 | $0.795 | 311,724.0 | +2.25% |
| 2026-05-01 | $10.96 | $10.34 | $0.6199 | 193,083.0 | +1.33% |
| 2026-04-30 | $10.64 | $9.55 | $1.09 | 202,015.0 | +3.95% |
| 2026-04-29 | $10.18 | $9.42 | $0.76 | 295,336.0 | +3.37% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.64 | $8.37 | $9.28 | 8,017,906.0 | +57.83% |
| 2026-04 | $14.53 | $8.91 | $5.62 | 8,722,121.0 | -23.36% |
| 2026-03 | $25.10 | $13.07 | $12.03 | 6,878,796.0 | -35.37% |
| 2026-02 | $25.30 | $18.00 | $7.30 | 4,563,414.0 | +4.99% |
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,416,660.0 | -30.69% |
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
3.29%
0.47%
자본화:
|
볼륨(24시간):