Stockscreener 앱 받기
14.60
2.31%
0.33
시간 외 거래:
14.63
0.03
+0.21%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.74 | $14.17 | $0.57 | 130,741.0 | +2.31% |
| 2026-10-14 | $15.02 | $14.03 | $0.988 | 158,212.0 | -5.50% |
| 2026-10-13 | $15.45 | $14.87 | $0.58 | 90,007.0 | +0.80% |
| 2026-10-12 | $15.10 | $14.29 | $0.805 | 81,077.0 | +0.81% |
| 2026-10-09 | $15.20 | $14.78 | $0.42 | 50,403.0 | -0.67% |
| 2026-10-08 | $15.27 | $14.83 | $0.44 | 96,147.0 | -0.80% |
| 2026-10-07 | $15.52 | $14.62 | $0.8985 | 128,892.0 | -3.83% |
| 2026-10-06 | $16.15 | $14.53 | $1.62 | 251,763.0 | +5.45% |
| 2026-10-05 | $15.01 | $14.40 | $0.61 | 88,708.0 | +0.88% |
| 2026-10-02 | $15.22 | $13.97 | $1.25 | 249,377.0 | +7.43% |
| 2026-10-01 | $15.56 | $13.46 | $2.10 | 512,235.0 | -11.25% |
| 2026-09-30 | $17.19 | $15.46 | $1.73 | 274,149.0 | -9.59% |
| 2026-09-29 | $18.91 | $14.88 | $4.03 | 1,274,552.0 | +13.77% |
| 2026-09-28 | $15.13 | $13.58 | $1.55 | 485,845.0 | +4.70% |
| 2026-09-25 | $14.57 | $13.70 | $0.87 | 173,597.0 | +2.61% |
| 2026-09-24 | $15.09 | $13.65 | $1.44 | 349,362.0 | -6.92% |
| 2026-09-23 | $16.30 | $14.91 | $1.39 | 279,565.0 | -8.58% |
| 2026-09-22 | $16.81 | $16.05 | $0.76 | 296,425.0 | +0.31% |
| 2026-09-21 | $17.16 | $15.78 | $1.38 | 273,377.0 | +1.80% |
| 2026-09-18 | $16.75 | $15.58 | $1.17 | 275,760.0 | +0.37% |
| 2026-09-17 | $16.40 | $15.29 | $1.11 | 242,386.0 | +3.89% |
| 2026-09-16 | $15.98 | $15.01 | $0.9699 | 167,989.0 | +2.05% |
| 2026-09-15 | $15.77 | $14.81 | $0.96 | 181,830.0 | -0.66% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.15 | $13.46 | $2.69 | 1,837,562.0 | -5.56% |
| 2026-09 | $18.91 | $13.58 | $5.33 | 6,227,574.0 | -7.37% |
| 2026-08 | $19.10 | $13.06 | $6.04 | 4,914,787.0 | +16.23% |
| 2026-07 | $17.13 | $12.69 | $4.44 | 2,737,393.0 | -10.14% |
| 2026-06 | $20.39 | $14.92 | $5.47 | 4,546,386.0 | -3.85% |
| 2026-05 | $17.64 | $8.37 | $9.28 | 7,741,064.0 | +57.83% |
| 2026-04 | $14.53 | $8.91 | $5.62 | 8,722,121.0 | -23.36% |
| 2026-03 | $25.10 | $13.07 | $12.03 | 6,878,796.0 | -35.37% |
| 2026-02 | $25.30 | $18.00 | $7.30 | 4,563,414.0 | +4.99% |
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,416,660.0 | -30.69% |
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
0.35%
0.22%
자본화:
|
볼륨(24시간):