Ww International Inc (WW)

Date: O: H: L: C: Vol:

Ww International Inc 주식 (WW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$13.64	$11.68	$1.97	399,017	-6.55%
Nov 03, 2026	$13.85	$12.87	$0.975	176,833	-3.06%
Nov 02, 2026	$15.14	$12.06	$3.08	334,300	-10.13%
Oct 30, 2026	$15.32	$14.57	$0.75	181,773	-1.00%
Oct 29, 2026	$15.05	$14.31	$0.745	96,903	+4.59%
Oct 28, 2026	$14.44	$13.66	$0.78	84,460	+5.04%
Oct 27, 2026	$13.92	$13.16	$0.76	74,220	+2.47%
Oct 26, 2026	$13.82	$13.07	$0.75	137,260	-0.74%
Oct 23, 2026	$14.34	$13.36	$0.975	86,611	-4.60%
Oct 22, 2026	$14.43	$13.83	$0.595	93,612	-0.56%
Oct 21, 2026	$14.22	$13.31	$0.91	125,318	+5.73%
Oct 20, 2026	$13.46	$12.74	$0.725	122,931	+5.33%
Oct 19, 2026	$13.58	$12.50	$1.08	136,972	-2.22%
Oct 16, 2026	$14.93	$12.78	$2.15	190,116	-10.87%
Oct 15, 2026	$14.74	$14.17	$0.57	152,819	+2.52%
Oct 14, 2026	$15.02	$14.03	$0.988	158,212	-5.50%
Oct 13, 2026	$15.45	$14.87	$0.58	90,007	+0.80%
Oct 12, 2026	$15.10	$14.29	$0.805	81,077	+0.81%
Oct 09, 2026	$15.20	$14.78	$0.42	50,403	-0.67%
Oct 08, 2026	$15.27	$14.83	$0.44	96,147	-0.80%
Oct 07, 2026	$15.52	$14.62	$0.8985	128,892	-3.83%
Oct 06, 2026	$16.15	$14.53	$1.62	251,763	+5.45%

Ww International Inc 주식 (WW) 연도별 가격 이력

이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ww International Inc 주식 (WW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$15.14	$11.68	$3.47	910,150	-18.59%
Oct, 2026	$16.15	$12.50	$3.65	3,189,816	-3.62%
Sep, 2026	$18.91	$13.58	$5.33	6,227,574	-7.37%
Aug, 2026	$19.10	$13.06	$6.04	4,914,787	+16.23%
Jul, 2026	$17.13	$12.69	$4.44	2,737,393	-10.14%
Jun, 2026	$20.39	$14.92	$5.47	4,546,386	-3.85%
May, 2026	$17.64	$8.37	$9.28	7,741,064	+57.83%
Apr, 2026	$14.53	$8.91	$5.62	8,722,121	-23.36%
Mar, 2026	$25.10	$13.08	$12.03	6,878,796	-35.37%
Feb, 2026	$25.30	$18.00	$7.30	4,563,414	+4.99%
Jan, 2026	$35.25	$19.96	$15.29	7,416,660	-30.69%

Ww International Inc 주식 (WW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$30.85	$23.70	$7.16	4,512,541	+2.96%
Nov, 2025	$38.38	$20.53	$17.85	7,574,191	-18.52%
Oct, 2025	$37.23	$25.00	$12.23	6,849,308	+27.27%
Sep, 2025	$35.99	$26.49	$9.50	4,539,424	-14.21%
Aug, 2025	$45.00	$29.25	$15.75	7,264,046	-24.63%
Jul, 2025	$46.95	$33.40	$13.55	6,495,927	+16,851%
May, 2025	$0.8605	$0.237	$0.6235	279,181,295	-67.60%
Apr, 2025	$1.13	$0.1172	$1.01	1,276,218,517	+47.42%
Mar, 2025	$0.6899	$0.44	$0.2499	40,979,456	-18.34%
Feb, 2025	$1.07	$0.6122	$0.4528	55,436,154	-40.74%
Jan, 2025	$1.86	$1.04	$0.8245	62,073,991	-14.96%

Ww International Inc 주식 (WW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.72	$1.09	$0.63	81,115,154	-5.22%
Nov, 2024	$1.38	$0.8101	$0.5699	87,920,919	+28.85%
Oct, 2024	$2.18	$0.712	$1.47	396,553,529	+18.48%
Sep, 2024	$0.899	$0.6711	$0.2279	29,803,613	+12.25%
Aug, 2024	$1.08	$0.7104	$0.3696	93,575,349	-26.92%
Jul, 2024	$1.46	$1.02	$0.44	50,711,735	-8.55%
Jun, 2024	$1.70	$1.12	$0.58	46,898,874	-29.52%
May, 2024	$2.35	$1.42	$0.935	81,610,854	-8.29%
Apr, 2024	$2.08	$1.51	$0.57	83,490,757	-2.16%
Mar, 2024	$3.56	$1.59	$1.97	158,698,324	-40.71%
Feb, 2024	$5.22	$2.79	$2.43	113,852,581	-17.02%
Jan, 2024	$8.74	$3.76	$4.99	128,430,741	-57.03%

WW와(과) 유사한 종목