Stockscreener 앱 받기
21.89
14.31%
2.74
시간 외 거래:
23.22
1.33
+6.08%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $22.06 | $19.40 | $2.66 | 343,366.0 | +14.31% |
| 2026-02-05 | $20.19 | $18.00 | $2.19 | 477,448.0 | -6.17% |
| 2026-02-04 | $20.50 | $19.30 | $1.20 | 268,474.0 | +1.29% |
| 2026-02-03 | $20.26 | $18.66 | $1.60 | 489,514.0 | -0.98% |
| 2026-02-02 | $20.90 | $19.87 | $1.03 | 137,584.0 | +0.49% |
| 2026-01-30 | $20.98 | $19.96 | $1.02 | 235,794.0 | -3.71% |
| 2026-01-29 | $21.15 | $20.07 | $1.08 | 232,867.0 | -0.76% |
| 2026-01-28 | $22.20 | $20.92 | $1.28 | 218,381.0 | -3.11% |
| 2026-01-27 | $22.14 | $20.64 | $1.50 | 239,159.0 | +0.51% |
| 2026-01-26 | $22.49 | $21.45 | $1.04 | 148,645.0 | -1.05% |
| 2026-01-23 | $22.80 | $21.65 | $1.15 | 171,248.0 | -3.51% |
| 2026-01-22 | $22.85 | $21.72 | $1.13 | 189,230.0 | +3.03% |
| 2026-01-21 | $22.51 | $21.36 | $1.15 | 399,592.0 | -0.49% |
| 2026-01-20 | $23.82 | $21.91 | $1.91 | 382,630.0 | -7.07% |
| 2026-01-16 | $24.73 | $22.55 | $2.18 | 358,433.0 | +0.89% |
| 2026-01-15 | $25.96 | $23.68 | $2.28 | 609,151.0 | -8.88% |
| 2026-01-14 | $28.83 | $25.72 | $3.11 | 465,681.0 | -8.12% |
| 2026-01-13 | $30.23 | $27.13 | $3.10 | 454,362.0 | -6.87% |
| 2026-01-12 | $31.15 | $29.34 | $1.81 | 280,570.0 | -0.07% |
| 2026-01-09 | $35.25 | $29.00 | $6.25 | 958,589.0 | -11.62% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.06 | $18.00 | $4.06 | 2,059,752.0 | +8.10% |
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,416,660.0 | -30.69% |
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
0.00%
자본화:
|
볼륨(24시간):