Stockscreener 앱 받기
24.11
6.95%
-1.80
시간 외 거래:
24.11
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.90 | $23.75 | $2.15 | 292,585.0 | -6.95% |
| 2025-12-04 | $26.52 | $25.53 | $0.9886 | 192,652.0 | -3.25% |
| 2025-12-03 | $27.20 | $25.85 | $1.35 | 93,894.0 | +0.49% |
| 2025-12-02 | $27.23 | $25.39 | $1.84 | 135,378.0 | -0.07% |
| 2025-12-01 | $28.25 | $25.74 | $2.51 | 331,633.0 | -5.99% |
| 2025-11-28 | $29.00 | $27.46 | $1.54 | 112,918.0 | +3.16% |
| 2025-11-26 | $28.63 | $26.85 | $1.78 | 239,885.0 | +2.84% |
| 2025-11-25 | $26.90 | $23.97 | $2.93 | 219,096.0 | +10.00% |
| 2025-11-24 | $24.68 | $23.28 | $1.40 | 292,285.0 | -1.06% |
| 2025-11-21 | $25.43 | $22.28 | $3.15 | 519,716.0 | +16.28% |
| 2025-11-20 | $22.04 | $20.74 | $1.30 | 398,994.0 | +0.43% |
| 2025-11-19 | $23.69 | $20.53 | $3.16 | 915,167.0 | -9.60% |
| 2025-11-18 | $24.50 | $23.00 | $1.50 | 387,153.0 | -5.73% |
| 2025-11-17 | $27.00 | $24.59 | $2.41 | 470,555.0 | -8.96% |
| 2025-11-14 | $28.20 | $26.85 | $1.35 | 195,838.0 | -2.09% |
| 2025-11-13 | $28.63 | $27.18 | $1.45 | 213,590.0 | -0.29% |
| 2025-11-12 | $29.80 | $27.60 | $2.20 | 229,459.0 | -2.22% |
| 2025-11-11 | $30.30 | $27.97 | $2.34 | 306,064.0 | -2.03% |
| 2025-11-10 | $33.29 | $28.95 | $4.34 | 526,749.0 | -10.71% |
| 2025-11-07 | $34.30 | $30.90 | $3.40 | 390,681.0 | -5.50% |
| 2025-11-06 | $38.38 | $32.66 | $5.72 | 832,986.0 | +3.52% |
| 2025-11-05 | $34.55 | $31.05 | $3.50 | 506,841.0 | +6.99% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $23.75 | $4.50 | 1,338,727.0 | -15.02% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
3.30%
0.26%
자본화:
|
볼륨(24시간):