Stockscreener 앱 받기
0.717
2.05%
-0.015
시간 외 거래:
.72
0.003
+0.42%
Ww International Inc 주식 (WW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.80 | $0.7111 | $0.0889 | 2,599,702.0 | -2.05% |
| 2025-02-20 | $0.7761 | $0.722 | $0.0541 | 2,482,842.0 | -6.14% |
| 2025-02-19 | $0.7999 | $0.7619 | $0.038 | 1,383,647.0 | -1.03% |
| 2025-02-18 | $0.8291 | $0.78 | $0.0491 | 1,976,727.0 | -2.73% |
| 2025-02-14 | $0.8319 | $0.7815 | $0.0504 | 1,310,102.0 | -1.81% |
| 2025-02-13 | $0.8886 | $0.7701 | $0.1185 | 4,915,938.0 | -6.06% |
| 2025-02-12 | $0.899 | $0.8251 | $0.0739 | 1,205,260.0 | +3.78% |
| 2025-02-11 | $0.915 | $0.825 | $0.09 | 2,072,682.0 | -4.10% |
| 2025-02-10 | $0.9396 | $0.88 | $0.0596 | 2,206,386.0 | +0.83% |
| 2025-02-07 | $0.9325 | $0.8501 | $0.0824 | 1,921,627.0 | -3.66% |
| 2025-02-06 | $0.9494 | $0.82 | $0.1294 | 3,555,090.0 | +0.93% |
| 2025-02-05 | $1.01 | $0.89 | $0.12 | 5,087,919.0 | -4.92% |
| 2025-02-04 | $1.00 | $0.9101 | $0.0901 | 4,028,275.0 | -8.11% |
| 2025-02-03 | $1.06 | $1.02 | $0.045 | 1,259,313.0 | -4.63% |
| 2025-01-31 | $1.11 | $1.05 | $0.0626 | 1,640,276.0 | -0.92% |
| 2025-01-30 | $1.13 | $1.08 | $0.05 | 790,851.0 | -0.91% |
| 2025-01-29 | $1.18 | $1.08 | $0.10 | 2,133,493.0 | -5.17% |
| 2025-01-28 | $1.19 | $1.06 | $0.1252 | 2,335,768.0 | +8.41% |
| 2025-01-27 | $1.17 | $1.06 | $0.105 | 1,645,631.0 | -6.96% |
| 2025-01-24 | $1.15 | $1.11 | $0.04 | 2,105,920.0 | +3.60% |
Ww International Inc 주식 (WW) 연도별 가격 이력
이 심층 분석에서는 Ww International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ww International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ww International Inc 주식 (WW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.06 | $0.7111 | $0.3539 | 38,605,212.0 | -33.61% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc 주식 (WW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc 주식 (WW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
2.29%
2.79%
자본화:
|
볼륨(24시간):