Stockscreener 앱 받기
13.51
2.43%
0.32
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.85 | $12.93 | $0.92 | 3,871,460.0 | +2.43% |
| 2024-12-19 | $13.55 | $12.89 | $0.6598 | 901,901.0 | +0.76% |
| 2024-12-18 | $14.57 | $12.84 | $1.73 | 994,829.0 | -9.41% |
| 2024-12-17 | $14.55 | $13.11 | $1.44 | 1,456,827.0 | +7.43% |
| 2024-12-16 | $13.90 | $13.30 | $0.60 | 833,568.0 | +0.07% |
| 2024-12-13 | $14.19 | $13.40 | $0.79 | 818,919.0 | -2.96% |
| 2024-12-12 | $15.49 | $13.77 | $1.72 | 1,755,638.0 | -10.12% |
| 2024-12-11 | $15.54 | $14.78 | $0.7573 | 774,238.0 | +2.97% |
| 2024-12-10 | $15.38 | $14.68 | $0.70 | 740,892.0 | -1.29% |
| 2024-12-09 | $15.72 | $15.00 | $0.72 | 761,962.0 | -0.72% |
| 2024-12-06 | $15.67 | $14.52 | $1.15 | 731,999.0 | +5.75% |
| 2024-12-05 | $14.64 | $14.22 | $0.42 | 734,376.0 | -0.41% |
| 2024-12-04 | $14.68 | $13.98 | $0.70 | 837,717.0 | +3.28% |
| 2024-12-03 | $15.21 | $13.95 | $1.26 | 1,028,012.0 | -8.06% |
| 2024-12-02 | $16.38 | $15.25 | $1.13 | 1,460,708.0 | +1.13% |
| 2024-11-29 | $15.29 | $14.75 | $0.54 | 605,960.0 | +0.73% |
| 2024-11-27 | $15.32 | $14.74 | $0.58 | 602,327.0 | +1.08% |
| 2024-11-26 | $15.34 | $14.44 | $0.90 | 889,033.0 | -0.40% |
| 2024-11-25 | $15.09 | $14.37 | $0.72 | 1,704,236.0 | +4.34% |
| 2024-11-22 | $14.52 | $14.08 | $0.4358 | 449,437.0 | -0.56% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.84 | $3.54 | 21,574,506.0 | -10.53% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $3.53 | $3.56 | 28,057,287.0 | +65.09% |
| 2022-11 | $5.00 | $3.04 | $1.96 | 7,171,615.0 | -11.48% |
| 2022-10 | $5.31 | $3.35 | $1.96 | 8,369,606.0 | +32.69% |
| 2022-09 | $4.13 | $2.56 | $1.57 | 5,632,320.0 | +21.55% |
| 2022-08 | $4.64 | $2.32 | $2.32 | 12,310,866.0 | +16.93% |
| 2022-07 | $4.33 | $2.52 | $1.81 | 8,887,188.0 | -21.85% |
| 2022-06 | $3.57 | $1.25 | $2.32 | 15,868,426.0 | +132.14% |
| 2022-05 | $1.98 | $1.16 | $0.82 | 8,131,608.0 | -28.21% |
| 2022-04 | $2.85 | $1.79 | $1.06 | 11,973,777.0 | -2.50% |
| 2022-03 | $2.60 | $1.92 | $0.675 | 5,091,114.0 | -18.53% |
| 2022-02 | $3.16 | $2.10 | $1.06 | 6,272,388.0 | +12.10% |
| 2022-01 | $3.40 | $2.03 | $1.37 | 6,186,053.0 | -30.25% |
2.88%
2.65%
자본화:
|
볼륨(24시간):