Stockscreener 앱 받기
5.09
5.14%
-0.32
시간 외 거래:
5.09
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.44 | $5.08 | $0.36 | 3,200,197.0 | -5.91% |
| 2026-08-14 | $5.42 | $5.14 | $0.28 | 2,882,176.0 | +4.04% |
| 2026-08-13 | $5.46 | $5.17 | $0.29 | 6,047,760.0 | -0.76% |
| 2026-08-12 | $5.43 | $5.09 | $0.34 | 5,204,560.0 | +3.87% |
| 2026-08-11 | $6.12 | $5.01 | $1.11 | 6,883,498.0 | -16.89% |
| 2026-08-10 | $6.41 | $6.01 | $0.40 | 2,562,946.0 | -0.49% |
| 2026-08-07 | $6.16 | $5.92 | $0.237 | 4,555,962.0 | +1.33% |
| 2026-08-06 | $6.15 | $5.93 | $0.22 | 1,662,144.0 | +1.52% |
| 2026-08-05 | $6.05 | $5.84 | $0.205 | 1,830,066.0 | -1.17% |
| 2026-08-04 | $6.01 | $5.67 | $0.345 | 2,262,125.0 | +4.53% |
| 2026-08-03 | $5.77 | $5.36 | $0.41 | 3,416,913.0 | +4.17% |
| 2026-07-31 | $5.75 | $5.37 | $0.38 | 2,866,818.0 | -4.34% |
| 2026-07-30 | $5.77 | $5.47 | $0.30 | 3,042,765.0 | -0.86% |
| 2026-07-29 | $5.93 | $5.66 | $0.2726 | 2,294,168.0 | -1.36% |
| 2026-07-28 | $5.97 | $5.78 | $0.1936 | 2,794,553.0 | -0.51% |
| 2026-07-27 | $6.12 | $5.88 | $0.2372 | 1,927,651.0 | +1.89% |
| 2026-07-24 | $5.89 | $5.74 | $0.1524 | 2,067,095.0 | +0.52% |
| 2026-07-23 | $5.80 | $5.63 | $0.175 | 2,218,628.0 | +0.70% |
| 2026-07-22 | $5.84 | $5.67 | $0.171 | 2,132,996.0 | -0.86% |
| 2026-07-21 | $5.86 | $5.70 | $0.1599 | 1,442,280.0 | +1.05% |
| 2026-07-20 | $5.96 | $5.72 | $0.24 | 1,332,491.0 | -1.55% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.41 | $5.01 | $1.40 | 40,508,347.0 | -7.62% |
| 2026-07 | $6.48 | $5.37 | $1.11 | 53,601,192.0 | -5.16% |
| 2026-06 | $6.54 | $5.40 | $1.14 | 73,042,809.0 | -11.70% |
| 2026-05 | $7.62 | $6.02 | $1.60 | 83,675,783.0 | -6.80% |
| 2026-04 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
2.67%
0.04%
자본화:
|
볼륨(24시간):