6.26
6.10%
+0.36
Wave Life Sciences Ltd. 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $6.33 | $5.82 | $0.51 | 1,095,417.0 | +6.10% |
2024-05-16 | $6.05 | $5.80 | $0.25 | 540,031.0 | +0.00% |
2024-05-15 | $6.25 | $5.84 | $0.405 | 436,587.0 | +1.03% |
2024-05-14 | $5.91 | $5.73 | $0.18 | 440,355.0 | +2.64% |
2024-05-13 | $5.81 | $5.55 | $0.26 | 624,854.0 | +1.25% |
2024-05-10 | $5.91 | $5.28 | $0.63 | 520,090.0 | -2.43% |
2024-05-09 | $6.16 | $5.39 | $0.77 | 527,401.0 | -1.54% |
2024-05-08 | $5.91 | $5.64 | $0.265 | 732,314.0 | +1.04% |
2024-05-07 | $5.81 | $5.48 | $0.33 | 863,883.0 | +0.70% |
2024-05-06 | $6.20 | $5.71 | $0.49 | 854,866.0 | -6.35% |
2024-05-03 | $6.38 | $5.90 | $0.4799 | 845,031.0 | +4.42% |
2024-05-02 | $6.03 | $5.63 | $0.40 | 1,222,767.0 | +3.70% |
2024-05-01 | $5.79 | $4.95 | $0.84 | 1,087,283.0 | +15.01% |
2024-04-30 | $4.94 | $4.74 | $0.20 | 482,210.0 | +1.65% |
2024-04-29 | $4.93 | $4.70 | $0.23 | 475,394.0 | +4.08% |
2024-04-26 | $4.81 | $4.64 | $0.17 | 400,141.0 | -1.69% |
2024-04-25 | $4.92 | $4.72 | $0.195 | 387,642.0 | -5.39% |
2024-04-24 | $5.23 | $4.96 | $0.27 | 421,950.0 | -1.38% |
2024-04-23 | $5.18 | $4.95 | $0.23 | 463,402.0 | +4.96% |
2024-04-22 | $4.94 | $4.64 | $0.30 | 479,874.0 | -0.62% |
2024-04-19 | $5.01 | $4.72 | $0.29 | 424,838.0 | +1.46% |
2024-04-18 | $4.86 | $4.66 | $0.20 | 530,360.0 | +0.21% |
Wave Life Sciences Ltd. 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd. 주식 (WVE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $6.38 | $4.95 | $1.43 | 10,886,296.0 | +26.98% |
2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd. 주식 (WVE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
Wave Life Sciences Ltd. 주식 (WVE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.09 | $3.53 | $3.56 | 28,057,287.0 | +65.09% |
2022-11 | $5.00 | $3.04 | $1.96 | 7,171,615.0 | -11.48% |
2022-10 | $5.31 | $3.35 | $1.96 | 8,369,606.0 | +32.69% |
2022-09 | $4.13 | $2.56 | $1.57 | 5,632,320.0 | +21.55% |
2022-08 | $4.64 | $2.32 | $2.32 | 12,310,866.0 | +16.93% |
2022-07 | $4.33 | $2.52 | $1.81 | 8,887,188.0 | -21.85% |
2022-06 | $3.57 | $1.25 | $2.32 | 15,868,426.0 | +132.14% |
2022-05 | $1.98 | $1.16 | $0.82 | 8,131,608.0 | -28.21% |
2022-04 | $2.85 | $1.79 | $1.06 | 11,973,777.0 | -2.50% |
2022-03 | $2.60 | $1.92 | $0.675 | 5,091,114.0 | -18.53% |
2022-02 | $3.16 | $2.10 | $1.06 | 6,272,388.0 | +12.10% |
2022-01 | $3.40 | $2.03 | $1.37 | 6,186,053.0 | -30.25% |
자본화:
|
볼륨(24시간):