Stockscreener 앱 받기
12.80
3.54%
-0.47
시간 외 거래:
12.80
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.23 | $12.51 | $0.72 | 3,203,163.0 | -3.54% |
| 2026-02-11 | $13.70 | $13.08 | $0.62 | 2,543,122.0 | -2.35% |
| 2026-02-10 | $14.15 | $13.48 | $0.67 | 1,510,732.0 | -0.59% |
| 2026-02-09 | $13.82 | $13.15 | $0.67 | 1,719,871.0 | +1.64% |
| 2026-02-06 | $13.51 | $12.99 | $0.51 | 2,283,824.0 | +5.49% |
| 2026-02-05 | $14.56 | $12.70 | $1.86 | 2,932,701.0 | -4.35% |
| 2026-02-04 | $13.98 | $12.93 | $1.05 | 3,208,795.0 | -2.70% |
| 2026-02-03 | $13.91 | $13.40 | $0.51 | 2,613,690.0 | +2.01% |
| 2026-02-02 | $13.60 | $12.69 | $0.91 | 2,542,834.0 | +3.79% |
| 2026-01-30 | $13.21 | $12.75 | $0.46 | 2,326,086.0 | -0.54% |
| 2026-01-29 | $13.14 | $12.61 | $0.5289 | 3,560,673.0 | +2.20% |
| 2026-01-28 | $13.46 | $12.55 | $0.905 | 13,043,943.0 | -4.72% |
| 2026-01-27 | $13.77 | $13.19 | $0.58 | 3,594,232.0 | +0.83% |
| 2026-01-26 | $13.57 | $13.12 | $0.455 | 1,649,824.0 | -1.63% |
| 2026-01-23 | $13.91 | $13.29 | $0.62 | 2,234,102.0 | -2.53% |
| 2026-01-22 | $14.51 | $13.46 | $1.05 | 3,441,815.0 | -0.86% |
| 2026-01-21 | $14.48 | $13.59 | $0.89 | 2,437,096.0 | +0.87% |
| 2026-01-20 | $13.93 | $13.22 | $0.71 | 2,973,102.0 | +1.25% |
| 2026-01-16 | $14.49 | $13.59 | $0.90 | 3,694,782.0 | -2.99% |
| 2026-01-15 | $14.70 | $13.72 | $0.9821 | 2,840,966.0 | -3.03% |
| 2026-01-14 | $15.97 | $14.01 | $1.96 | 6,064,288.0 | +2.04% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.56 | $12.51 | $2.05 | 25,761,895.0 | -1.08% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
1.24%
0.19%
자본화:
|
볼륨(24시간):