Stockscreener 앱 받기
14.40
1.65%
0.14
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.00 | $13.87 | $1.13 | 1,028,183.0 | +1.09% |
| 2024-11-20 | $14.49 | $13.86 | $0.63 | 667,014.0 | +0.35% |
| 2024-11-19 | $14.36 | $12.66 | $1.70 | 1,341,329.0 | +10.58% |
| 2024-11-18 | $13.78 | $12.76 | $1.02 | 1,684,648.0 | -6.00% |
| 2024-11-15 | $15.27 | $13.63 | $1.64 | 1,425,204.0 | -8.87% |
| 2024-11-14 | $16.08 | $14.92 | $1.16 | 862,071.0 | -4.40% |
| 2024-11-13 | $16.71 | $15.61 | $1.11 | 1,969,229.0 | -1.26% |
| 2024-11-12 | $16.55 | $14.95 | $1.60 | 1,870,404.0 | -3.35% |
| 2024-11-11 | $16.73 | $15.84 | $0.895 | 1,171,129.0 | +0.00% |
| 2024-11-08 | $16.47 | $14.55 | $1.92 | 2,380,176.0 | +10.86% |
| 2024-11-07 | $14.85 | $14.20 | $0.65 | 854,923.0 | +4.44% |
| 2024-11-06 | $14.93 | $13.80 | $1.13 | 1,356,664.0 | +2.60% |
| 2024-11-05 | $13.90 | $13.42 | $0.481 | 999,944.0 | +0.36% |
| 2024-11-04 | $14.13 | $13.14 | $0.99 | 781,310.0 | -0.29% |
| 2024-11-01 | $14.05 | $13.61 | $0.44 | 630,835.0 | +0.88% |
| 2024-10-31 | $14.19 | $13.44 | $0.749 | 1,562,816.0 | -4.26% |
| 2024-10-30 | $14.77 | $14.12 | $0.65 | 1,735,230.0 | -3.24% |
| 2024-10-29 | $15.62 | $14.40 | $1.22 | 1,392,057.0 | -1.27% |
| 2024-10-28 | $15.13 | $14.51 | $0.62 | 1,095,498.0 | +3.74% |
| 2024-10-25 | $15.35 | $14.39 | $0.96 | 1,006,470.0 | -2.50% |
| 2024-10-24 | $14.90 | $14.25 | $0.6497 | 1,218,894.0 | +1.02% |
| 2024-10-23 | $14.82 | $14.12 | $0.70 | 1,454,050.0 | -1.08% |
| 2024-10-22 | $15.22 | $14.64 | $0.5771 | 1,494,068.0 | -1.85% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.73 | $12.66 | $4.07 | 19,023,063.0 | +5.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $3.53 | $3.56 | 28,057,287.0 | +65.09% |
| 2022-11 | $5.00 | $3.04 | $1.96 | 7,171,615.0 | -11.48% |
| 2022-10 | $5.31 | $3.35 | $1.96 | 8,369,606.0 | +32.69% |
| 2022-09 | $4.13 | $2.56 | $1.57 | 5,632,320.0 | +21.55% |
| 2022-08 | $4.64 | $2.32 | $2.32 | 12,310,866.0 | +16.93% |
| 2022-07 | $4.33 | $2.52 | $1.81 | 8,887,188.0 | -21.85% |
| 2022-06 | $3.57 | $1.25 | $2.32 | 15,868,426.0 | +132.14% |
| 2022-05 | $1.98 | $1.16 | $0.82 | 8,131,608.0 | -28.21% |
| 2022-04 | $2.85 | $1.79 | $1.06 | 11,973,777.0 | -2.50% |
| 2022-03 | $2.60 | $1.92 | $0.675 | 5,091,114.0 | -18.53% |
| 2022-02 | $3.16 | $2.10 | $1.06 | 6,272,388.0 | +12.10% |
| 2022-01 | $3.40 | $2.03 | $1.37 | 6,186,053.0 | -30.25% |
1.80%
0.42%
자본화:
|
볼륨(24시간):