Stockscreener 앱 받기
3.13
1.88%
-0.06
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.28 | $3.08 | $0.20 | 3,276,871.0 | -1.88% |
| 2026-10-15 | $3.23 | $3.08 | $0.15 | 3,350,972.0 | +3.24% |
| 2026-10-14 | $3.13 | $3.04 | $0.0901 | 2,825,016.0 | -1.59% |
| 2026-10-13 | $3.27 | $3.07 | $0.20 | 4,183,602.0 | -4.27% |
| 2026-10-12 | $3.46 | $3.27 | $0.19 | 2,257,958.0 | -5.20% |
| 2026-10-09 | $3.52 | $3.43 | $0.095 | 1,656,026.0 | -0.29% |
| 2026-10-08 | $3.51 | $3.37 | $0.145 | 2,664,931.0 | -1.98% |
| 2026-10-07 | $3.60 | $3.43 | $0.17 | 3,052,733.0 | +0.57% |
| 2026-10-06 | $3.81 | $3.48 | $0.3335 | 3,450,688.0 | -6.13% |
| 2026-10-05 | $3.88 | $3.71 | $0.175 | 3,514,892.0 | -0.79% |
| 2026-10-02 | $3.96 | $3.77 | $0.19 | 3,745,021.0 | -2.58% |
| 2026-10-01 | $4.07 | $3.77 | $0.295 | 5,418,860.0 | +4.86% |
| 2026-09-30 | $3.84 | $3.62 | $0.22 | 4,209,281.0 | +1.65% |
| 2026-09-29 | $3.78 | $3.56 | $0.224 | 2,765,295.0 | -0.82% |
| 2026-09-28 | $3.78 | $3.60 | $0.18 | 3,546,374.0 | -2.91% |
| 2026-09-25 | $4.00 | $3.75 | $0.255 | 4,066,789.0 | -4.55% |
| 2026-09-24 | $4.01 | $3.82 | $0.1853 | 3,154,166.0 | +0.25% |
| 2026-09-23 | $4.35 | $3.92 | $0.4299 | 3,975,018.0 | -9.20% |
| 2026-09-22 | $4.43 | $4.22 | $0.21 | 2,578,113.0 | +2.23% |
| 2026-09-21 | $4.45 | $4.20 | $0.25 | 2,372,336.0 | -2.18% |
| 2026-09-18 | $4.47 | $4.31 | $0.165 | 4,408,615.0 | -2.03% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.07 | $3.04 | $1.03 | 39,397,570.0 | -15.41% |
| 2026-09 | $5.09 | $3.56 | $1.53 | 70,641,389.0 | -24.49% |
| 2026-08 | $6.41 | $4.84 | $1.57 | 70,393,699.0 | -11.07% |
| 2026-07 | $6.48 | $5.37 | $1.11 | 53,601,192.0 | -5.16% |
| 2026-06 | $6.54 | $5.40 | $1.14 | 73,042,809.0 | -11.70% |
| 2026-05 | $7.62 | $6.02 | $1.60 | 83,675,783.0 | -6.80% |
| 2026-04 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
1.74%
자본화:
|
볼륨(24시간):