Stockscreener 앱 받기
7.49
0.93%
-0.07
시간 외 거래:
7.49
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.71 | $7.39 | $0.315 | 2,538,038.0 | -0.93% |
| 2025-12-04 | $7.62 | $7.12 | $0.50 | 1,869,033.0 | +5.88% |
| 2025-12-03 | $7.24 | $6.93 | $0.31 | 2,593,192.0 | +2.15% |
| 2025-12-02 | $7.48 | $6.96 | $0.525 | 2,276,623.0 | -5.67% |
| 2025-12-01 | $7.67 | $7.34 | $0.32 | 1,688,954.0 | -4.51% |
| 2025-11-28 | $7.78 | $7.61 | $0.1676 | 1,487,798.0 | +1.17% |
| 2025-11-26 | $7.72 | $7.41 | $0.315 | 1,798,834.0 | +3.23% |
| 2025-11-25 | $7.56 | $7.29 | $0.275 | 1,477,148.0 | -0.40% |
| 2025-11-24 | $7.56 | $7.09 | $0.47 | 2,899,380.0 | +5.82% |
| 2025-11-21 | $7.08 | $6.67 | $0.41 | 1,828,754.0 | +4.37% |
| 2025-11-20 | $7.27 | $6.60 | $0.67 | 2,899,069.0 | -1.82% |
| 2025-11-19 | $7.13 | $6.82 | $0.31 | 2,146,729.0 | -3.23% |
| 2025-11-18 | $7.21 | $6.76 | $0.445 | 2,269,628.0 | -0.56% |
| 2025-11-17 | $7.38 | $7.02 | $0.36 | 2,042,115.0 | +0.99% |
| 2025-11-14 | $7.13 | $6.51 | $0.62 | 2,312,582.0 | +6.15% |
| 2025-11-13 | $7.26 | $6.62 | $0.64 | 2,957,686.0 | -4.10% |
| 2025-11-12 | $7.38 | $6.86 | $0.5239 | 2,588,746.0 | -4.20% |
| 2025-11-11 | $7.41 | $6.90 | $0.5099 | 2,953,711.0 | +2.98% |
| 2025-11-10 | $8.08 | $6.72 | $1.36 | 3,993,036.0 | -10.31% |
| 2025-11-07 | $7.97 | $7.24 | $0.73 | 3,283,597.0 | -0.25% |
| 2025-11-06 | $8.14 | $7.87 | $0.27 | 1,974,990.0 | -1.99% |
| 2025-11-05 | $8.07 | $7.70 | $0.37 | 1,980,670.0 | +0.37% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.71 | $6.93 | $0.775 | 13,503,878.0 | -3.48% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| 2023-11 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| 2023-10 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| 2023-09 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| 2023-08 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| 2023-07 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| 2023-06 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| 2023-05 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| 2023-04 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| 2023-03 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| 2023-02 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| 2023-01 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
1.44%
0.91%
자본화:
|
볼륨(24시간):