loading

Wave Life Sciences Ltd 주식 (WVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $6.66 $6.26 $0.40 1,496,139.0 +4.00%
2025-06-02 $6.33 $5.99 $0.34 957,738.0 +3.99%
2025-05-30 $6.25 $5.98 $0.265 1,272,679.0 -3.69%
2025-05-29 $6.30 $6.05 $0.25 917,772.0 +3.14%
2025-05-28 $6.18 $5.93 $0.25 1,146,765.0 +1.85%
2025-05-27 $6.15 $5.92 $0.23 1,058,995.0 -0.17%
2025-05-23 $6.15 $5.89 $0.26 1,011,246.0 -2.30%
2025-05-22 $6.18 $5.96 $0.2201 652,891.0 +0.83%
2025-05-21 $6.50 $6.02 $0.48 1,036,597.0 -7.65%
2025-05-20 $6.58 $6.28 $0.30 876,201.0 +1.24%
2025-05-19 $6.47 $6.12 $0.355 893,205.0 +2.05%
2025-05-16 $6.44 $6.21 $0.225 1,306,007.0 +0.48%
2025-05-15 $6.41 $6.06 $0.35 1,371,528.0 -0.79%
2025-05-14 $6.62 $6.23 $0.39 1,097,746.0 -0.63%
2025-05-13 $6.65 $6.23 $0.42 1,232,328.0 -3.18%
2025-05-12 $7.07 $6.57 $0.50 1,392,348.0 +0.23%
2025-05-09 $6.71 $6.40 $0.305 1,547,228.0 +0.69%
2025-05-08 $6.73 $5.62 $1.11 2,179,237.0 +0.77%
2025-05-07 $6.70 $6.35 $0.35 1,833,461.0 +1.25%
2025-05-06 $7.57 $6.30 $1.27 2,891,897.0 -17.08%

Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력

이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.66 $5.99 $0.67 3,950,016.0 +8.15%
2025-05 $8.39 $5.62 $2.77 32,422,829.0 -22.15%
2025-04 $8.18 $5.28 $2.90 33,938,919.0 -4.46%
2025-03 $11.53 $7.92 $3.61 26,437,817.0 -23.56%
2025-02 $12.52 $10.04 $2.48 15,047,606.0 -8.64%
2025-01 $13.92 $10.57 $3.35 17,796,149.0 -6.47%

Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.38 $12.21 $4.17 20,619,096.0 -17.81%
2024-11 $16.73 $12.66 $4.07 23,506,398.0 +10.14%
2024-10 $15.92 $7.85 $8.07 47,023,964.0 +67.20%
2024-09 $9.92 $5.04 $4.88 46,802,744.0 +42.86%
2024-08 $6.57 $5.12 $1.45 12,524,837.0 -13.16%
2024-07 $6.86 $4.87 $1.99 15,148,833.0 +32.46%
2024-06 $6.49 $4.25 $2.24 26,419,278.0 -19.26%
2024-05 $6.63 $4.95 $1.68 14,795,410.0 +25.35%
2024-04 $6.32 $4.64 $1.68 11,244,811.0 -20.10%
2024-03 $7.67 $4.74 $2.93 27,303,924.0 +28.27%
2024-02 $5.27 $3.50 $1.77 16,627,293.0 +11.34%
2024-01 $5.49 $4.22 $1.27 13,140,652.0 -14.46%

Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.94 $3.98 $2.96 23,818,078.0 -4.90%
2023-11 $5.85 $4.79 $1.06 6,203,096.0 -1.30%
2023-10 $6.09 $5.26 $0.83 6,026,431.0 -6.43%
2023-09 $6.08 $4.24 $1.84 7,627,171.0 +32.18%
2023-08 $5.30 $4.21 $1.09 4,824,076.0 -0.46%
2023-07 $4.46 $3.55 $0.915 5,888,031.0 +20.05%
2023-06 $4.66 $3.45 $1.21 13,575,439.0 -8.08%
2023-05 $4.12 $3.15 $0.9672 8,159,507.0 -0.75%
2023-04 $4.79 $3.66 $1.13 4,677,993.0 -7.85%
2023-03 $4.55 $3.45 $1.10 9,935,942.0 +3.10%
2023-02 $5.51 $4.01 $1.50 7,761,914.0 -14.81%
2023-01 $7.12 $4.22 $2.90 9,775,999.0 -29.57%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
자본화:     |  볼륨(24시간):