Stockscreener 앱 받기
7.18
3.88%
-0.29
시장 영업 전:
7.17
-0.010
-0.14%
Wave Life Sciences Ltd 주식 (WVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $7.62 | $7.03 | $0.59 | 3,191,817.0 | -3.88% |
| 2026-05-04 | $7.51 | $7.24 | $0.27 | 5,530,969.0 | +2.05% |
| 2026-05-01 | $7.42 | $6.93 | $0.4806 | 5,073,562.0 | +3.68% |
| 2026-04-30 | $7.17 | $6.98 | $0.195 | 3,350,979.0 | +0.14% |
| 2026-04-29 | $7.49 | $6.92 | $0.57 | 4,635,830.0 | -6.25% |
| 2026-04-28 | $7.56 | $7.10 | $0.46 | 6,965,760.0 | +8.36% |
| 2026-04-27 | $7.37 | $6.87 | $0.505 | 3,821,919.0 | -3.34% |
| 2026-04-24 | $7.35 | $7.07 | $0.28 | 2,687,833.0 | -1.78% |
| 2026-04-23 | $7.53 | $7.24 | $0.285 | 2,464,395.0 | -0.95% |
| 2026-04-22 | $7.46 | $7.25 | $0.21 | 3,480,203.0 | +0.54% |
| 2026-04-21 | $7.61 | $7.28 | $0.33 | 4,289,441.0 | -3.17% |
| 2026-04-20 | $7.67 | $7.42 | $0.255 | 3,406,917.0 | +1.20% |
| 2026-04-17 | $7.66 | $7.25 | $0.4018 | 5,947,704.0 | +2.32% |
| 2026-04-16 | $7.65 | $7.23 | $0.42 | 3,002,623.0 | -3.56% |
| 2026-04-15 | $7.74 | $7.30 | $0.44 | 3,453,779.0 | +2.71% |
| 2026-04-14 | $7.50 | $7.16 | $0.34 | 6,256,674.0 | +1.79% |
| 2026-04-13 | $7.34 | $7.07 | $0.27 | 2,642,450.0 | +1.11% |
| 2026-04-10 | $7.26 | $7.07 | $0.19 | 1,865,229.0 | +0.28% |
| 2026-04-09 | $7.22 | $6.97 | $0.255 | 2,556,359.0 | +0.85% |
| 2026-04-08 | $7.50 | $6.99 | $0.51 | 2,339,076.0 | +0.00% |
| 2026-04-07 | $7.13 | $6.83 | $0.30 | 2,686,484.0 | +0.14% |
Wave Life Sciences Ltd 주식 (WVE) 연도별 가격 이력
이 심층 분석에서는 Wave Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wave Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.62 | $6.93 | $0.68 | 16,988,165.0 | +1.70% |
| 2026-04 | $7.74 | $6.61 | $1.13 | 77,595,259.0 | -2.62% |
| 2026-03 | $14.32 | $5.02 | $9.30 | 129,359,287.0 | -47.95% |
| 2026-02 | $15.47 | $12.51 | $2.96 | 48,971,997.0 | +7.65% |
| 2026-01 | $19.50 | $12.55 | $6.95 | 93,639,702.0 | -23.88% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| 2025-11 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| 2025-10 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| 2025-09 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| 2025-08 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| 2025-07 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| 2025-06 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| 2025-05 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| 2025-04 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| 2025-03 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| 2025-02 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| 2025-01 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd 주식 (WVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| 2024-11 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| 2024-10 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| 2024-09 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| 2024-08 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| 2024-07 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| 2024-06 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| 2024-05 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| 2024-04 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| 2024-03 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| 2024-02 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| 2024-01 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
0.14%
0.48%
자본화:
|
볼륨(24시간):