Stockscreener 앱 받기
14.67
3.61%
-0.55
시간 외 거래:
14.60
-0.07
-0.48%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $14.94 | $14.07 | $0.868 | 24,959,967.0 | -3.61% |
| 2026-03-11 | $15.80 | $14.31 | $1.49 | 31,913,291.0 | +6.06% |
| 2026-03-10 | $14.87 | $14.09 | $0.78 | 24,170,087.0 | +3.61% |
| 2026-03-09 | $14.15 | $13.02 | $1.13 | 27,869,287.0 | +0.73% |
| 2026-03-06 | $14.98 | $13.74 | $1.24 | 32,549,444.0 | -9.72% |
| 2026-03-05 | $15.57 | $14.48 | $1.09 | 27,767,024.0 | -0.91% |
| 2026-03-04 | $15.93 | $15.08 | $0.8515 | 23,599,535.0 | +4.27% |
| 2026-03-03 | $15.35 | $14.33 | $1.02 | 33,663,183.0 | -7.99% |
| 2026-03-02 | $16.80 | $15.53 | $1.27 | 26,001,557.0 | -1.23% |
| 2026-02-27 | $17.84 | $15.69 | $2.15 | 33,947,053.0 | -9.28% |
| 2026-02-26 | $18.33 | $17.25 | $1.08 | 25,478,713.0 | -0.22% |
| 2026-02-25 | $18.51 | $17.64 | $0.875 | 40,160,137.0 | +2.05% |
| 2026-02-24 | $18.03 | $15.33 | $2.70 | 46,324,108.0 | +11.99% |
| 2026-02-23 | $15.70 | $14.31 | $1.38 | 25,187,615.0 | +4.46% |
| 2026-02-20 | $15.79 | $14.62 | $1.16 | 27,114,703.0 | -2.97% |
| 2026-02-19 | $15.52 | $14.43 | $1.09 | 22,286,647.0 | +0.59% |
| 2026-02-18 | $16.45 | $15.19 | $1.26 | 28,203,967.0 | -4.94% |
| 2026-02-17 | $16.66 | $15.07 | $1.59 | 28,841,459.0 | -0.49% |
| 2026-02-13 | $17.59 | $15.20 | $2.39 | 42,933,115.0 | +2.20% |
| 2026-02-12 | $16.97 | $15.72 | $1.25 | 39,102,485.0 | -0.75% |
| 2026-02-11 | $17.06 | $15.36 | $1.70 | 39,494,385.0 | -3.61% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.80 | $13.02 | $3.78 | 277,453,342.0 | -9.56% |
| 2026-02 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
6.31%
0.11%
자본화:
|
볼륨(24시간):