Stockscreener 앱 받기
5.15
1.58%
0.08
시간 외 거래:
5.16
0.010
+0.19%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $5.37 | $5.01 | $0.36 | 42,066,917.0 | +1.58% |
| 2025-02-05 | $5.29 | $5.00 | $0.29 | 32,188,889.0 | -2.12% |
| 2025-02-04 | $5.20 | $4.88 | $0.315 | 32,495,646.0 | +3.39% |
| 2025-02-03 | $5.07 | $4.28 | $0.79 | 53,647,219.0 | +5.03% |
| 2025-01-31 | $5.25 | $4.72 | $0.53 | 69,890,849.0 | -4.79% |
| 2025-01-30 | $5.18 | $4.78 | $0.40 | 57,213,796.0 | +5.92% |
| 2025-01-29 | $4.84 | $4.45 | $0.39 | 69,573,102.0 | +1.94% |
| 2025-01-28 | $4.79 | $4.19 | $0.60 | 71,764,540.0 | +4.74% |
| 2025-01-27 | $5.52 | $4.13 | $1.39 | 97,624,117.0 | -29.85% |
| 2025-01-24 | $6.98 | $6.27 | $0.71 | 56,639,479.0 | +2.18% |
| 2025-01-23 | $6.75 | $6.04 | $0.71 | 41,795,810.0 | -0.80% |
| 2025-01-22 | $6.35 | $5.61 | $0.74 | 43,020,751.0 | +4.53% |
| 2025-01-21 | $6.54 | $5.89 | $0.65 | 42,083,025.0 | -6.88% |
| 2025-01-17 | $6.66 | $6.05 | $0.61 | 57,764,204.0 | +9.40% |
| 2025-01-16 | $6.20 | $5.82 | $0.3799 | 33,308,499.0 | -5.34% |
| 2025-01-15 | $6.33 | $5.92 | $0.4085 | 43,394,490.0 | +10.95% |
| 2025-01-14 | $5.84 | $5.43 | $0.4099 | 34,422,900.0 | +7.12% |
| 2025-01-13 | $5.28 | $4.96 | $0.31 | 29,976,986.0 | -3.70% |
| 2025-01-10 | $5.47 | $5.14 | $0.33 | 25,555,483.0 | -2.00% |
| 2025-01-08 | $6.05 | $5.47 | $0.5788 | 35,173,411.0 | -10.11% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.37 | $4.28 | $1.09 | 202,465,588.0 | +7.97% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
3.23%
1.00%
자본화:
|
볼륨(24시간):