Terawulf Inc (WULF)

Date: O: H: L: C: Vol:

Terawulf Inc 주식 (WULF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$12.97	$11.35	$1.62	72,303,694	-6.62%
Nov 03, 2026	$12.58	$10.99	$1.59	50,553,087	+14.53%
Nov 02, 2026	$12.00	$10.81	$1.19	38,006,043	-6.73%
Oct 30, 2026	$12.34	$11.44	$0.9	51,328,420	-8.00%
Oct 29, 2026	$13.30	$12.46	$0.84	41,598,325	-4.99%
Oct 28, 2026	$13.44	$12.33	$1.12	50,657,501	+6.00%
Oct 27, 2026	$12.85	$11.95	$0.8997	38,438,277	+5.68%
Oct 26, 2026	$12.47	$11.08	$1.38	50,475,183	+5.83%
Oct 23, 2026	$11.95	$11.07	$0.88	36,319,305	0.00%
Oct 22, 2026	$12.60	$11.09	$1.51	50,168,447	-11.29%
Oct 21, 2026	$13.06	$12.37	$0.69	43,866,045	+6.24%
Oct 20, 2026	$12.59	$11.49	$1.10	38,164,144	-0.41%
Oct 19, 2026	$12.47	$11.78	$0.685	47,455,427	+3.25%
Oct 16, 2026	$12.65	$11.55	$1.09	55,789,619	-7.45%
Oct 15, 2026	$12.83	$10.35	$2.48	108,095,284	+9.36%
Oct 14, 2026	$12.69	$11.40	$1.30	58,012,037	-12.64%
Oct 13, 2026	$13.33	$12.52	$0.81	33,936,847	-1.20%
Oct 12, 2026	$13.96	$13.35	$0.6101	16,775,337	-2.90%
Oct 09, 2026	$13.91	$13.50	$0.41	14,952,861	+0.88%
Oct 08, 2026	$14.19	$13.11	$1.08	45,881,559	-5.21%
Oct 07, 2026	$14.70	$14.07	$0.625	27,589,299	-3.81%
Oct 06, 2026	$15.18	$14.68	$0.501	26,156,841	+1.22%

Terawulf Inc 주식 (WULF) 연도별 가격 이력

이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terawulf Inc 주식 (WULF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.97	$10.81	$2.16	160,862,824	-0.26%
Oct, 2026	$16.24	$10.35	$5.89	930,265,919	-20.74%
Sep, 2026	$18.08	$14.24	$3.84	578,330,365	-2.18%
Aug, 2026	$19.66	$14.75	$4.92	653,039,816	-14.33%
Jul, 2026	$25.15	$14.81	$10.34	826,395,691	-28.50%
Jun, 2026	$29.84	$22.99	$6.85	586,757,547	-3.36%
May, 2026	$27.26	$19.60	$7.66	568,108,676	+17.63%
Apr, 2026	$22.07	$13.47	$8.61	705,226,755	+50.59%
Mar, 2026	$17.75	$13.02	$4.73	640,836,978	-11.04%
Feb, 2026	$18.51	$11.74	$6.78	752,401,547	+21.32%
Jan, 2026	$15.42	$11.55	$3.87	492,449,934	+16.36%

Terawulf Inc 주식 (WULF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.75	$11.13	$5.62	575,072,690	-28.11%
Nov, 2025	$16.38	$10.47	$5.91	887,149,465	+0.06%
Oct, 2025	$17.05	$11.25	$5.80	999,796,457	+35.73%
Sep, 2025	$12.06	$8.60	$3.46	812,708,084	+20.85%
Aug, 2025	$10.71	$4.64	$6.07	1,342,937,685	+83.14%
Jul, 2025	$5.63	$4.24	$1.39	1,078,995,105	+17.81%
Jun, 2025	$4.65	$3.40	$1.26	957,999,309	+24.08%
May, 2025	$4.20	$2.89	$1.31	842,642,988	+26.98%
Apr, 2025	$3.19	$2.06	$1.13	723,308,059	+1.83%
Mar, 2025	$4.57	$2.52	$2.05	682,578,875	-34.84%
Feb, 2025	$5.60	$3.52	$2.08	874,492,298	-12.16%
Jan, 2025	$6.98	$4.13	$2.85	948,910,543	-15.72%

Terawulf Inc 주식 (WULF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.98	$5.09	$3.90	485,927,724	-32.57%
Nov, 2024	$9.30	$5.89	$3.41	535,453,312	+21.01%
Oct, 2024	$7.28	$3.76	$3.52	630,900,701	+39.32%
Sep, 2024	$5.43	$3.59	$1.84	381,109,531	+7.34%
Aug, 2024	$4.98	$2.74	$2.24	431,632,677	+4.81%
Jul, 2024	$6.51	$3.84	$2.67	435,451,092	-6.52%
Jun, 2024	$5.19	$2.04	$3.15	564,817,190	+104.13%
May, 2024	$2.49	$1.91	$0.58	292,897,132	+0.46%
Apr, 2024	$2.79	$1.82	$0.97	318,506,222	-17.49%
Mar, 2024	$2.93	$1.57	$1.36	416,700,848	+40.27%
Feb, 2024	$2.73	$1.55	$1.18	432,386,411	+12.28%
Jan, 2024	$2.94	$1.24	$1.70	437,385,851	-30.42%

WULF와(과) 유사한 종목