9.24
price up icon3.47%   0.31
after-market 시간 외 거래: 9.23 -0.010 -0.11%
loading

Terawulf Inc 주식 (WULF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $9.37 $8.80 $0.5706 35,819,487.0 +3.47%
2025-08-25 $9.10 $8.71 $0.39 39,612,730.0 -2.51%
2025-08-22 $10.25 $9.11 $1.14 72,178,295.0 -0.33%
2025-08-21 $9.44 $8.85 $0.595 54,147,581.0 -0.97%
2025-08-20 $9.30 $8.60 $0.70 66,325,011.0 +5.69%
2025-08-19 $9.36 $8.68 $0.68 105,702,849.0 -6.40%
2025-08-18 $10.71 $9.30 $1.41 160,508,710.0 +4.57%
2025-08-15 $9.23 $8.14 $1.09 107,813,181.0 +2.99%
2025-08-14 $8.76 $6.74 $2.02 288,290,867.0 +59.52%
2025-08-13 $5.69 $5.26 $0.43 38,741,640.0 +4.20%
2025-08-12 $5.51 $5.18 $0.33 22,738,755.0 -2.96%
2025-08-11 $5.77 $5.02 $0.75 52,923,063.0 +7.36%
2025-08-08 $5.21 $4.67 $0.54 41,985,923.0 +1.82%
2025-08-07 $5.28 $4.77 $0.51 35,101,524.0 -4.08%
2025-08-06 $5.20 $5.02 $0.18 31,173,221.0 +1.78%
2025-08-05 $5.06 $4.78 $0.28 32,313,828.0 +3.48%
2025-08-04 $4.92 $4.72 $0.20 20,751,987.0 +2.73%
2025-08-01 $4.96 $4.64 $0.32 30,922,261.0 -7.75%
2025-07-31 $5.38 $5.03 $0.355 40,258,357.0 +2.99%
2025-07-30 $5.46 $4.89 $0.575 30,590,439.0 -4.02%
2025-07-29 $5.44 $5.08 $0.3599 35,240,813.0 +2.35%

Terawulf Inc 주식 (WULF) 연도별 가격 이력

이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terawulf Inc 주식 (WULF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.71 $4.64 $6.07 1,272,870,400.0 +79.07%
2025-07 $5.63 $4.24 $1.39 1,078,995,105.0 +17.81%
2025-06 $4.65 $3.40 $1.26 957,999,309.0 +24.08%
2025-05 $4.20 $2.89 $1.31 842,642,988.0 +26.98%
2025-04 $3.19 $2.06 $1.13 723,308,059.0 +1.83%
2025-03 $4.57 $2.52 $2.05 682,578,875.0 -34.84%
2025-02 $5.60 $3.52 $2.08 874,492,298.0 -12.16%
2025-01 $6.98 $4.13 $2.85 948,910,543.0 -15.72%

Terawulf Inc 주식 (WULF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.98 $5.08 $3.90 485,927,724.0 -32.57%
2024-11 $9.30 $5.89 $3.41 535,453,312.0 +21.01%
2024-10 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
2024-09 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
2024-08 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
2024-07 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
2024-06 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
2024-05 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
2024-04 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
2024-03 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
2024-02 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
2024-01 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

Terawulf Inc 주식 (WULF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
2023-11 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
2023-10 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
2023-09 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
2023-08 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
2023-07 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
2023-06 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
2023-05 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
2023-04 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
2023-03 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
2023-02 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
2023-01 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%
capital_markets TW
$126.77
price up icon 0.44%
$189.95
price down icon 2.46%
capital_markets NMR
$7.32
price up icon 0.27%
$129.05
price up icon 3.03%
$63.30
price up icon 0.86%
$367.30
price up icon 1.91%
자본화:     |  볼륨(24시간):