Stockscreener 앱 받기
3.95
8.78%
-0.38
시장 영업 전:
4.01
0.06
+1.52%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-17 | $4.23 | $3.88 | $0.355 | 41,578,000.0 | -8.78% |
| 2025-06-16 | $4.40 | $4.06 | $0.34 | 36,773,302.0 | +7.71% |
| 2025-06-13 | $4.27 | $3.97 | $0.30 | 41,375,550.0 | -5.63% |
| 2025-06-12 | $4.47 | $4.24 | $0.23 | 29,766,521.0 | -3.40% |
| 2025-06-11 | $4.57 | $4.30 | $0.2699 | 45,989,456.0 | -2.43% |
| 2025-06-10 | $4.63 | $4.40 | $0.23 | 34,012,596.0 | -0.22% |
| 2025-06-09 | $4.65 | $4.33 | $0.32 | 52,938,000.0 | +4.14% |
| 2025-06-06 | $4.52 | $3.90 | $0.62 | 47,008,841.0 | +13.58% |
| 2025-06-05 | $4.32 | $3.79 | $0.53 | 80,111,472.0 | -9.67% |
| 2025-06-04 | $4.34 | $3.67 | $0.6699 | 58,264,711.0 | +12.17% |
| 2025-06-03 | $3.80 | $3.56 | $0.235 | 43,683,809.0 | +4.71% |
| 2025-06-02 | $3.66 | $3.48 | $0.18 | 32,830,634.0 | +2.27% |
| 2025-05-30 | $3.65 | $3.45 | $0.20 | 34,861,175.0 | -3.02% |
| 2025-05-29 | $3.85 | $3.61 | $0.24 | 32,148,802.0 | -3.96% |
| 2025-05-28 | $3.96 | $3.70 | $0.26 | 34,191,328.0 | -3.81% |
| 2025-05-27 | $4.09 | $3.82 | $0.27 | 40,000,021.0 | +0.25% |
| 2025-05-23 | $4.06 | $3.82 | $0.24 | 42,790,984.0 | -3.91% |
| 2025-05-22 | $4.18 | $3.90 | $0.28 | 64,066,205.0 | +4.60% |
| 2025-05-21 | $4.20 | $3.73 | $0.47 | 71,951,027.0 | -0.26% |
| 2025-05-20 | $4.03 | $3.78 | $0.25 | 45,774,617.0 | -2.00% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.65 | $3.48 | $1.17 | 585,910,892.0 | +11.90% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.47%
1.21%
자본화:
|
볼륨(24시간):