Stockscreener 앱 받기
6.22
13.92%
0.76
시간 외 거래:
6.23
0.01
+0.16%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $6.29 | $5.50 | $0.795 | 32,547,688.0 | +13.92% |
| 2025-01-02 | $6.01 | $5.30 | $0.705 | 39,654,491.0 | -3.53% |
| 2024-12-31 | $5.82 | $5.30 | $0.5198 | 33,256,806.0 | +6.39% |
| 2024-12-30 | $5.50 | $5.08 | $0.415 | 21,486,264.0 | -3.80% |
| 2024-12-27 | $6.11 | $5.43 | $0.68 | 30,055,162.0 | -9.05% |
| 2024-12-26 | $6.20 | $5.85 | $0.35 | 18,191,058.0 | -2.41% |
| 2024-12-24 | $6.36 | $5.95 | $0.41 | 17,488,813.0 | +7.23% |
| 2024-12-23 | $6.58 | $5.54 | $1.04 | 41,688,298.0 | -12.10% |
| 2024-12-20 | $6.72 | $6.30 | $0.42 | 23,720,398.0 | +1.85% |
| 2024-12-19 | $7.36 | $6.41 | $0.945 | 23,122,123.0 | -6.95% |
| 2024-12-18 | $8.14 | $6.84 | $1.30 | 26,090,734.0 | -14.94% |
| 2024-12-17 | $8.51 | $7.76 | $0.75 | 19,361,534.0 | -0.49% |
| 2024-12-16 | $8.38 | $7.17 | $1.21 | 36,395,298.0 | +17.05% |
| 2024-12-13 | $7.67 | $6.96 | $0.705 | 16,652,881.0 | -6.51% |
| 2024-12-12 | $7.99 | $7.16 | $0.83 | 26,731,664.0 | +4.44% |
| 2024-12-11 | $7.28 | $6.73 | $0.5536 | 21,180,576.0 | +7.29% |
| 2024-12-10 | $7.36 | $6.72 | $0.64 | 20,524,074.0 | -7.82% |
| 2024-12-09 | $8.06 | $7.19 | $0.87 | 25,996,507.0 | -10.22% |
| 2024-12-06 | $8.98 | $7.90 | $1.08 | 32,553,786.0 | +5.32% |
| 2024-12-05 | $8.44 | $7.68 | $0.76 | 26,845,969.0 | -5.05% |
| 2024-12-04 | $8.15 | $7.13 | $1.02 | 23,322,087.0 | +11.69% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $6.29 | $5.30 | $0.985 | 104,749,867.0 | +9.89% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
0.08%
2.61%
자본화:
|
볼륨(24시간):