Stockscreener 앱 받기
4.89
2.73%
0.13
시간 외 거래:
4.91
0.02
+0.41%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $4.92 | $4.72 | $0.20 | 20,751,987.0 | +2.73% |
| 2025-08-01 | $4.96 | $4.64 | $0.32 | 30,922,261.0 | -7.75% |
| 2025-07-31 | $5.38 | $5.03 | $0.355 | 40,258,357.0 | +2.99% |
| 2025-07-30 | $5.46 | $4.89 | $0.575 | 30,590,439.0 | -4.02% |
| 2025-07-29 | $5.44 | $5.08 | $0.3599 | 35,240,813.0 | +2.35% |
| 2025-07-28 | $5.38 | $5.03 | $0.3499 | 25,327,554.0 | -1.35% |
| 2025-07-25 | $5.27 | $5.00 | $0.27 | 30,086,753.0 | -2.82% |
| 2025-07-24 | $5.45 | $5.17 | $0.28 | 47,984,190.0 | +2.31% |
| 2025-07-23 | $5.21 | $5.01 | $0.20 | 14,803,526.0 | -1.14% |
| 2025-07-22 | $5.27 | $4.83 | $0.435 | 69,460,491.0 | +5.41% |
| 2025-07-21 | $5.48 | $4.97 | $0.51 | 32,742,983.0 | -2.73% |
| 2025-07-18 | $5.63 | $5.00 | $0.63 | 46,833,645.0 | -4.29% |
| 2025-07-17 | $5.44 | $5.14 | $0.30 | 42,957,751.0 | +2.10% |
| 2025-07-16 | $5.37 | $4.98 | $0.39 | 48,690,986.0 | +7.80% |
| 2025-07-15 | $5.05 | $4.82 | $0.235 | 41,423,614.0 | -4.70% |
| 2025-07-14 | $5.23 | $4.91 | $0.325 | 88,344,421.0 | +4.50% |
| 2025-07-11 | $5.34 | $4.82 | $0.52 | 68,646,097.0 | -4.68% |
| 2025-07-10 | $5.16 | $4.87 | $0.29 | 63,477,398.0 | +4.06% |
| 2025-07-09 | $5.00 | $4.73 | $0.265 | 43,913,313.0 | +2.28% |
| 2025-07-08 | $5.18 | $4.79 | $0.39 | 30,626,272.0 | +0.42% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.96 | $4.64 | $0.32 | 72,426,235.0 | -5.23% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.18%
1.95%
자본화:
|
볼륨(24시간):