Stockscreener 앱 받기
20.84
1.41%
-0.295
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $21.19 | $19.60 | $1.59 | 11,963,136.0 | -1.40% |
| 2026-05-18 | $21.69 | $20.26 | $1.43 | 31,095,524.0 | -5.29% |
| 2026-05-15 | $23.15 | $22.05 | $1.10 | 23,906,645.0 | -7.65% |
| 2026-05-14 | $24.33 | $22.88 | $1.45 | 22,778,320.0 | +4.54% |
| 2026-05-13 | $23.62 | $22.45 | $1.17 | 21,792,435.0 | +1.40% |
| 2026-05-12 | $23.33 | $21.64 | $1.69 | 24,936,468.0 | -2.44% |
| 2026-05-11 | $24.36 | $22.12 | $2.24 | 25,184,825.0 | -0.09% |
| 2026-05-08 | $25.75 | $22.74 | $3.01 | 36,206,885.0 | -2.62% |
| 2026-05-07 | $25.19 | $23.48 | $1.71 | 36,168,188.0 | -6.68% |
| 2026-05-06 | $25.76 | $23.87 | $1.89 | 44,986,296.0 | +9.58% |
| 2026-05-05 | $23.70 | $22.58 | $1.12 | 32,120,907.0 | +5.38% |
| 2026-05-04 | $22.44 | $21.23 | $1.21 | 24,844,531.0 | +4.60% |
| 2026-05-01 | $22.62 | $21.16 | $1.46 | 28,356,174.0 | -1.93% |
| 2026-04-30 | $22.07 | $20.67 | $1.40 | 39,736,694.0 | +8.54% |
| 2026-04-29 | $21.24 | $19.57 | $1.67 | 23,316,024.0 | -3.75% |
| 2026-04-28 | $21.30 | $20.23 | $1.06 | 26,255,074.0 | -2.94% |
| 2026-04-27 | $21.46 | $20.00 | $1.46 | 33,108,283.0 | +7.10% |
| 2026-04-24 | $21.60 | $19.84 | $1.76 | 33,877,385.0 | -1.77% |
| 2026-04-23 | $21.60 | $20.23 | $1.37 | 34,592,994.0 | -0.88% |
| 2026-04-22 | $20.70 | $19.61 | $1.09 | 23,791,222.0 | +3.95% |
| 2026-04-21 | $20.70 | $19.44 | $1.26 | 27,024,035.0 | -3.56% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.76 | $19.60 | $6.16 | 364,340,334.0 | -4.07% |
| 2026-04 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| 2026-03 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| 2026-02 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
4.49%
0.34%
자본화:
|
볼륨(24시간):