테라울프 (WULF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Terawulf Inc 주식 (WULF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-04	$16.37	$14.82	$1.55	42,580,235.0	-6.77%
2025-11-03	$16.38	$14.69	$1.69	61,607,475.0	+3.87%
2025-10-31	$15.70	$14.80	$0.90	48,807,003.0	+4.59%
2025-10-30	$15.55	$14.01	$1.54	69,559,383.0	+2.21%
2025-10-29	$16.23	$14.37	$1.86	80,856,840.0	-9.03%
2025-10-28	$17.05	$14.63	$2.42	117,567,006.0	+16.86%
2025-10-27	$14.22	$13.47	$0.75	17,733,141.0	-0.51%
2025-10-24	$14.17	$13.50	$0.67	27,207,816.0	+6.44%
2025-10-23	$13.32	$12.40	$0.92	19,357,770.0	+2.10%
2025-10-22	$13.53	$11.78	$1.75	41,345,079.0	-4.00%
2025-10-21	$13.89	$12.88	$1.01	23,091,449.0	-5.13%
2025-10-20	$14.74	$13.74	$1.00	23,233,619.0	-0.57%
2025-10-17	$13.98	$12.73	$1.25	31,960,787.0	+0.51%
2025-10-16	$15.65	$13.81	$1.84	38,912,932.0	-10.41%
2025-10-15	$16.18	$14.97	$1.21	45,446,860.0	+0.06%
2025-10-14	$16.19	$13.31	$2.88	77,629,635.0	+10.43%
2025-10-13	$14.35	$13.33	$1.02	37,429,276.0	+3.63%
2025-10-10	$15.51	$13.18	$2.33	70,002,062.0	-0.59%
2025-10-09	$13.74	$12.64	$1.10	43,482,875.0	+10.49%
2025-10-08	$12.70	$11.89	$0.81	27,416,227.0	+1.65%
2025-10-07	$12.37	$11.25	$1.12	30,436,515.0	+1.09%

Terawulf Inc 주식 (WULF) 연도별 가격 이력

이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terawulf Inc 주식 (WULF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$16.38	$14.69	$1.69	146,767,945.0	-3.16%
2025-10	$17.05	$11.25	$5.80	999,796,457.0	+35.73%
2025-09	$12.06	$8.60	$3.46	812,708,084.0	+20.85%
2025-08	$10.71	$4.64	$6.07	1,342,937,685.0	+83.14%
2025-07	$5.63	$4.24	$1.39	1,078,995,105.0	+17.81%
2025-06	$4.65	$3.40	$1.26	957,999,309.0	+24.08%
2025-05	$4.20	$2.89	$1.31	842,642,988.0	+26.98%
2025-04	$3.19	$2.06	$1.13	723,308,059.0	+1.83%
2025-03	$4.57	$2.52	$2.05	682,578,875.0	-34.84%
2025-02	$5.60	$3.52	$2.08	874,492,298.0	-12.16%
2025-01	$6.98	$4.13	$2.85	948,910,543.0	-15.72%

Terawulf Inc 주식 (WULF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$8.98	$5.08	$3.90	485,927,724.0	-32.57%
2024-11	$9.30	$5.89	$3.41	535,453,312.0	+21.01%
2024-10	$7.28	$3.76	$3.52	630,900,701.0	+39.32%
2024-09	$5.42	$3.59	$1.83	381,109,531.0	+7.34%
2024-08	$4.98	$2.74	$2.24	431,632,677.0	+4.81%
2024-07	$6.50	$3.84	$2.67	435,451,092.0	-6.52%
2024-06	$5.19	$2.04	$3.15	564,817,190.0	+104.13%
2024-05	$2.49	$1.91	$0.58	292,897,132.0	+0.46%
2024-04	$2.79	$1.82	$0.97	318,506,222.0	-17.49%
2024-03	$2.93	$1.57	$1.36	416,700,848.0	+40.27%
2024-02	$2.73	$1.55	$1.18	432,386,411.0	+12.28%
2024-01	$2.94	$1.24	$1.70	437,385,851.0	-30.42%

Terawulf Inc 주식 (WULF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$3.17	$1.16	$2.01	513,149,024.0	+106.90%
2023-11	$1.31	$0.8911	$0.4189	161,465,034.0	+4.50%
2023-10	$1.49	$0.96	$0.525	149,459,496.0	-11.90%
2023-09	$2.15	$1.21	$0.935	107,879,318.0	-39.71%
2023-08	$3.03	$1.83	$1.20	136,619,765.0	-28.42%
2023-07	$4.04	$1.72	$2.32	156,036,446.0	+66.86%
2023-06	$1.95	$1.25	$0.695	69,542,115.0	+16.67%
2023-05	$1.88	$1.44	$0.44	50,263,220.0	-15.73%
2023-04	$1.78	$0.88	$0.90	81,812,101.0	+89.81%
2023-03	$0.955	$0.535	$0.42	73,928,559.0	+45.44%
2023-02	$1.06	$0.5674	$0.4926	61,272,120.0	-34.02%
2023-01	$1.17	$0.6661	$0.5039	19,271,334.0	+46.83%

FUTU

$179.45

7.61%

IREN

$66.63

1.65%

NMR

$6.98

2.24%

CRCL

$111.25

5.61%

LPLA

$374.49

1.17%

IBKR

$70.69

3.27%