Stockscreener 앱 받기
6.57
6.01%
-0.42
시간 외 거래:
6.64
0.07
+1.07%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $7.10 | $6.44 | $0.66 | 26,263,169.0 | -6.01% |
| 2024-11-25 | $7.64 | $6.86 | $0.78 | 29,369,471.0 | -6.17% |
| 2024-11-22 | $7.54 | $6.60 | $0.94 | 25,705,792.0 | +6.58% |
| 2024-11-21 | $7.56 | $6.54 | $1.02 | 28,041,175.0 | -2.92% |
| 2024-11-20 | $7.86 | $7.02 | $0.8399 | 24,022,106.0 | -2.44% |
| 2024-11-19 | $7.55 | $6.83 | $0.72 | 19,105,809.0 | +4.83% |
| 2024-11-18 | $7.61 | $6.82 | $0.79 | 19,997,961.0 | -1.95% |
| 2024-11-15 | $7.25 | $6.74 | $0.515 | 22,894,351.0 | +3.38% |
| 2024-11-14 | $7.54 | $6.89 | $0.65 | 23,774,374.0 | -5.45% |
| 2024-11-13 | $9.30 | $7.32 | $1.98 | 41,934,553.0 | -13.89% |
| 2024-11-12 | $8.68 | $8.12 | $0.56 | 32,196,247.0 | -3.29% |
| 2024-11-11 | $9.12 | $8.32 | $0.795 | 37,639,548.0 | +6.91% |
| 2024-11-08 | $8.40 | $7.82 | $0.58 | 25,873,556.0 | +0.49% |
| 2024-11-07 | $8.33 | $7.36 | $0.97 | 31,563,437.0 | +7.04% |
| 2024-11-06 | $7.67 | $6.80 | $0.875 | 48,214,324.0 | +23.51% |
| 2024-11-05 | $6.49 | $6.03 | $0.4582 | 19,855,115.0 | +3.85% |
| 2024-11-04 | $6.17 | $5.89 | $0.28 | 16,996,331.0 | -3.55% |
| 2024-11-01 | $6.92 | $6.10 | $0.82 | 21,344,830.0 | -4.91% |
| 2024-10-31 | $6.76 | $6.21 | $0.55 | 23,296,267.0 | -5.37% |
| 2024-10-30 | $7.15 | $6.49 | $0.66 | 20,533,116.0 | +2.99% |
| 2024-10-29 | $7.14 | $6.41 | $0.7299 | 28,635,649.0 | -2.34% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.30 | $5.89 | $3.41 | 521,055,318.0 | +0.77% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc 주식 (WULF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
Terawulf Inc 주식 (WULF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.55 | $0.68 | 21,749,388.0 | -19.81% |
| 2022-11 | $1.29 | $0.6557 | $0.6343 | 7,095,428.0 | -27.19% |
| 2022-10 | $1.80 | $1.04 | $0.7599 | 4,962,157.0 | -9.52% |
| 2022-09 | $1.55 | $1.03 | $0.52 | 5,545,864.0 | -15.44% |
| 2022-08 | $2.00 | $1.28 | $0.72 | 8,058,915.0 | +3.47% |
| 2022-07 | $1.87 | $1.16 | $0.71 | 7,709,535.0 | +20.00% |
| 2022-06 | $3.76 | $1.15 | $2.61 | 11,933,514.0 | -62.38% |
| 2022-05 | $4.41 | $2.54 | $1.87 | 8,477,578.0 | -15.83% |
| 2022-04 | $6.24 | $3.15 | $3.09 | 9,289,559.0 | +0.00% |
0.24%
1.03%
자본화:
|
볼륨(24시간):