Stockscreener 앱 받기
18.86
3.85%
0.70
시장 영업 전:
19.66
0.80
+4.24%
Terawulf Inc 주식 (WULF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $19.75 | $18.73 | $1.02 | 35,767,844.0 | +3.85% |
| 2026-07-17 | $18.31 | $16.55 | $1.76 | 36,982,920.0 | +1.00% |
| 2026-07-16 | $18.84 | $17.70 | $1.14 | 36,512,251.0 | -7.18% |
| 2026-07-15 | $20.18 | $18.65 | $1.53 | 30,643,625.0 | -0.21% |
| 2026-07-14 | $20.96 | $18.62 | $2.34 | 56,847,525.0 | -7.08% |
| 2026-07-13 | $21.89 | $20.14 | $1.75 | 24,970,512.0 | -4.92% |
| 2026-07-10 | $23.65 | $21.82 | $1.83 | 30,803,898.0 | -5.30% |
| 2026-07-09 | $24.57 | $23.02 | $1.56 | 50,657,331.0 | +1.62% |
| 2026-07-08 | $22.90 | $20.85 | $2.05 | 42,483,792.0 | +12.80% |
| 2026-07-07 | $21.89 | $19.09 | $2.80 | 51,110,698.0 | -8.87% |
| 2026-07-06 | $25.15 | $22.01 | $3.14 | 74,376,556.0 | +4.86% |
| 2026-07-02 | $23.53 | $20.60 | $2.93 | 33,820,831.0 | -10.18% |
| 2026-07-01 | $23.90 | $22.23 | $1.66 | 30,456,494.0 | -4.53% |
| 2026-06-30 | $25.54 | $24.04 | $1.50 | 25,846,270.0 | -3.44% |
| 2026-06-29 | $26.76 | $23.92 | $2.84 | 25,709,590.0 | -0.97% |
| 2026-06-26 | $26.84 | $24.43 | $2.41 | 66,263,597.0 | -0.88% |
| 2026-06-25 | $28.01 | $25.35 | $2.66 | 18,464,708.0 | -3.37% |
| 2026-06-24 | $28.84 | $25.90 | $2.94 | 31,616,321.0 | -6.29% |
| 2026-06-23 | $29.42 | $26.49 | $2.93 | 24,450,069.0 | +1.66% |
Terawulf Inc 주식 (WULF) 연도별 가격 이력
이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terawulf Inc 주식 (WULF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.15 | $16.55 | $8.60 | 571,202,121.0 | -23.64% |
| 2026-06 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| 2026-05 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| 2026-04 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| 2026-03 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| 2026-02 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
Terawulf Inc 주식 (WULF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc 주식 (WULF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
19.57%
0.11%
자본화:
|
볼륨(24시간):