테라울프 (WULF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Terawulf Inc 주식 (WULF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-28	$21.30	$20.23	$1.06	20,850,687.0	-3.83%
2026-04-27	$21.46	$20.00	$1.46	33,108,283.0	+7.10%
2026-04-24	$21.60	$19.84	$1.76	33,877,385.0	-1.77%
2026-04-23	$21.60	$20.23	$1.37	34,592,994.0	-0.88%
2026-04-22	$20.70	$19.61	$1.09	23,791,222.0	+3.95%
2026-04-21	$20.70	$19.44	$1.26	27,024,035.0	-3.56%
2026-04-20	$21.34	$20.01	$1.33	34,537,698.0	-0.68%
2026-04-17	$20.71	$18.93	$1.78	42,954,979.0	+6.89%
2026-04-16	$19.77	$18.25	$1.52	38,175,068.0	-1.83%
2026-04-15	$20.20	$19.32	$0.875	62,734,155.0	-6.11%
2026-04-14	$20.98	$19.55	$1.43	34,608,177.0	+7.71%
2026-04-13	$19.90	$18.30	$1.60	23,476,433.0	+3.07%
2026-04-10	$20.21	$18.76	$1.45	33,511,767.0	-0.84%
2026-04-09	$19.50	$18.14	$1.36	46,640,015.0	+5.43%
2026-04-08	$18.33	$16.92	$1.41	54,290,733.0	+8.93%
2026-04-07	$16.66	$15.32	$1.34	30,605,690.0	+6.56%
2026-04-06	$15.79	$14.90	$0.885	16,594,136.0	+4.50%
2026-04-02	$15.02	$13.46	$1.55	22,490,743.0	+2.76%
2026-04-01	$15.13	$14.30	$0.825	22,905,450.0	+0.35%
2026-03-31	$14.63	$13.35	$1.28	29,166,773.0	+5.33%

Terawulf Inc 주식 (WULF) 연도별 가격 이력

이 심층 분석에서는 Terawulf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WULF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terawulf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Terawulf Inc 주식 (WULF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$21.60	$13.46	$8.14	636,769,650.0	+42.83%
2026-03	$17.75	$13.02	$4.73	640,836,978.0	-11.04%
2026-02	$18.51	$11.73	$6.78	752,401,547.0	+21.32%
2026-01	$15.42	$11.55	$3.87	492,449,934.0	+16.36%

Terawulf Inc 주식 (WULF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$16.75	$11.13	$5.62	575,072,690.0	-28.11%
2025-11	$16.38	$10.47	$5.91	887,149,465.0	+0.06%
2025-10	$17.05	$11.25	$5.80	999,796,457.0	+35.73%
2025-09	$12.06	$8.60	$3.46	812,708,084.0	+20.85%
2025-08	$10.71	$4.64	$6.07	1,342,937,685.0	+83.14%
2025-07	$5.63	$4.24	$1.39	1,078,995,105.0	+17.81%
2025-06	$4.65	$3.40	$1.26	957,999,309.0	+24.08%
2025-05	$4.20	$2.89	$1.31	842,642,988.0	+26.98%
2025-04	$3.19	$2.06	$1.13	723,308,059.0	+1.83%
2025-03	$4.57	$2.52	$2.05	682,578,875.0	-34.84%
2025-02	$5.60	$3.52	$2.08	874,492,298.0	-12.16%
2025-01	$6.98	$4.13	$2.85	948,910,543.0	-15.72%

Terawulf Inc 주식 (WULF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$8.98	$5.08	$3.90	485,927,724.0	-32.57%
2024-11	$9.30	$5.89	$3.41	535,453,312.0	+21.01%
2024-10	$7.28	$3.76	$3.52	630,900,701.0	+39.32%
2024-09	$5.42	$3.59	$1.83	381,109,531.0	+7.34%
2024-08	$4.98	$2.74	$2.24	431,632,677.0	+4.81%
2024-07	$6.50	$3.84	$2.67	435,451,092.0	-6.52%
2024-06	$5.19	$2.04	$3.15	564,817,190.0	+104.13%
2024-05	$2.49	$1.91	$0.58	292,897,132.0	+0.46%
2024-04	$2.79	$1.82	$0.97	318,506,222.0	-17.49%
2024-03	$2.93	$1.57	$1.36	416,700,848.0	+40.27%
2024-02	$2.73	$1.55	$1.18	432,386,411.0	+12.28%
2024-01	$2.94	$1.24	$1.70	437,385,851.0	-30.42%