Stockscreener 앱 받기
8.165
0.49%
0.035
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $8.19 | $8.08 | $0.11 | 605,942.0 | +0.37% |
| 2026-05-29 | $8.18 | $8.07 | $0.105 | 8,575,091.0 | +0.25% |
| 2026-05-28 | $8.19 | $8.05 | $0.14 | 6,842,506.0 | -0.73% |
| 2026-05-27 | $8.41 | $8.08 | $0.33 | 8,897,189.0 | -0.97% |
| 2026-05-26 | $8.37 | $8.17 | $0.20 | 8,603,529.0 | -1.43% |
| 2026-05-22 | $8.60 | $8.37 | $0.23 | 6,371,034.0 | -1.53% |
| 2026-05-21 | $8.61 | $8.39 | $0.22 | 6,471,122.0 | -0.93% |
| 2026-05-20 | $8.59 | $8.22 | $0.36 | 8,765,999.0 | +3.00% |
| 2026-05-19 | $8.60 | $8.32 | $0.28 | 4,341,215.0 | -1.54% |
| 2026-05-18 | $8.55 | $8.21 | $0.335 | 7,152,565.0 | +1.44% |
| 2026-05-15 | $8.48 | $8.27 | $0.215 | 6,878,921.0 | +0.36% |
| 2026-05-14 | $8.60 | $8.31 | $0.29 | 7,859,277.0 | -1.54% |
| 2026-05-13 | $8.77 | $8.39 | $0.375 | 11,469,926.0 | -4.31% |
| 2026-05-12 | $9.00 | $8.80 | $0.195 | 7,846,853.0 | -1.67% |
| 2026-05-11 | $9.15 | $8.95 | $0.20 | 7,838,900.0 | -1.10% |
| 2026-05-08 | $9.15 | $8.94 | $0.21 | 5,213,464.0 | +0.22% |
| 2026-05-07 | $9.15 | $9.00 | $0.155 | 5,349,146.0 | +0.67% |
| 2026-05-06 | $9.18 | $8.93 | $0.255 | 7,462,589.0 | -1.43% |
| 2026-05-05 | $9.29 | $9.09 | $0.205 | 5,904,668.0 | -0.65% |
| 2026-05-04 | $9.47 | $9.12 | $0.35 | 8,449,321.0 | -0.33% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.47 | $8.05 | $1.42 | 146,260,294.0 | -10.23% |
| 2026-04 | $9.63 | $7.95 | $1.68 | 201,779,478.0 | +4.12% |
| 2026-03 | $9.94 | $8.67 | $1.27 | 176,255,235.0 | -9.35% |
| 2026-02 | $10.35 | $8.85 | $1.50 | 208,433,629.0 | +2.77% |
| 2026-01 | $9.84 | $9.11 | $0.7268 | 148,410,200.0 | +0.64% |
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| 2025-11 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| 2025-10 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| 2025-09 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| 2025-08 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| 2025-07 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| 2025-06 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| 2025-05 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
1.94%
1.15%
자본화:
|
볼륨(24시간):