Stockscreener 앱 받기
9.76
0.10%
-0.010
시간 외 거래:
9.76
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $9.92 | $9.72 | $0.20 | 5,190,824.0 | -0.10% |
| 2025-05-08 | $9.87 | $9.54 | $0.32 | 5,289,211.0 | +2.41% |
| 2025-05-07 | $9.74 | $9.53 | $0.21 | 5,764,034.0 | -1.24% |
| 2025-05-06 | $9.74 | $9.53 | $0.21 | 8,477,087.0 | -0.62% |
| 2025-05-05 | $9.85 | $9.68 | $0.17 | 5,882,299.0 | +0.00% |
| 2025-05-02 | $9.82 | $9.67 | $0.15 | 5,921,508.0 | +0.62% |
| 2025-05-01 | $9.93 | $9.63 | $0.2992 | 7,824,537.0 | -2.52% |
| 2025-04-30 | $10.07 | $9.74 | $0.335 | 9,766,869.0 | -1.98% |
| 2025-04-29 | $10.22 | $10.10 | $0.12 | 10,952,731.0 | -0.49% |
| 2025-04-28 | $10.37 | $10.09 | $0.2749 | 6,685,699.0 | +0.20% |
| 2025-04-25 | $10.35 | $10.11 | $0.24 | 7,455,318.0 | -0.39% |
| 2025-04-24 | $10.24 | $9.61 | $0.635 | 10,438,201.0 | +0.69% |
| 2025-04-23 | $10.26 | $9.99 | $0.27 | 12,600,708.0 | +1.10% |
| 2025-04-22 | $10.07 | $9.78 | $0.29 | 8,767,078.0 | +2.99% |
| 2025-04-21 | $9.78 | $9.57 | $0.2099 | 7,800,023.0 | -1.02% |
| 2025-04-17 | $9.95 | $9.72 | $0.23 | 4,725,497.0 | +0.62% |
| 2025-04-16 | $9.96 | $9.65 | $0.315 | 5,093,976.0 | -0.91% |
| 2025-04-15 | $9.96 | $9.78 | $0.175 | 4,525,249.0 | -0.10% |
| 2025-04-14 | $9.96 | $9.73 | $0.23 | 7,544,575.0 | +1.34% |
| 2025-04-11 | $9.76 | $9.37 | $0.395 | 5,566,118.0 | +2.42% |
| 2025-04-10 | $9.90 | $9.21 | $0.685 | 7,106,630.0 | -5.01% |
| 2025-04-09 | $10.04 | $9.00 | $1.04 | 12,824,184.0 | +9.90% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.93 | $9.53 | $0.3992 | 44,349,500.0 | -1.51% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
1.40%
0.60%
자본화:
|
볼륨(24시간):