Stockscreener 앱 받기
13.37
0.53%
+0.07
시간 외 거래:
13.38
0.01
+0.07%
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $13.49 | $13.31 | $0.18 | 1,496,022.0 | +0.53% |
| 2024-05-10 | $13.39 | $13.26 | $0.135 | 2,347,319.0 | +0.08% |
| 2024-05-09 | $13.47 | $13.22 | $0.245 | 1,932,625.0 | -0.60% |
| 2024-05-08 | $13.44 | $13.30 | $0.1392 | 1,994,750.0 | -0.45% |
| 2024-05-07 | $13.50 | $13.36 | $0.14 | 2,525,555.0 | +0.90% |
| 2024-05-06 | $13.60 | $13.24 | $0.36 | 2,912,590.0 | -0.45% |
| 2024-05-03 | $13.42 | $13.10 | $0.32 | 3,997,945.0 | +2.85% |
| 2024-05-02 | $13.25 | $12.99 | $0.26 | 3,283,573.0 | -0.69% |
| 2024-05-01 | $13.51 | $13.06 | $0.45 | 3,348,364.0 | -2.60% |
| 2024-04-30 | $13.52 | $13.29 | $0.225 | 3,906,353.0 | -0.52% |
| 2024-04-29 | $13.60 | $13.39 | $0.21 | 3,365,304.0 | +0.30% |
| 2024-04-26 | $13.65 | $13.29 | $0.36 | 3,815,060.0 | +1.35% |
| 2024-04-25 | $13.93 | $12.98 | $0.95 | 7,665,212.0 | -2.21% |
| 2024-04-24 | $13.67 | $13.30 | $0.3693 | 5,670,440.0 | +1.42% |
| 2024-04-23 | $13.49 | $13.28 | $0.215 | 3,456,652.0 | +0.75% |
| 2024-04-22 | $13.33 | $13.01 | $0.32 | 3,563,276.0 | +2.15% |
| 2024-04-19 | $13.04 | $12.87 | $0.17 | 3,529,204.0 | +0.70% |
| 2024-04-18 | $13.00 | $12.76 | $0.24 | 3,143,211.0 | +1.02% |
| 2024-04-17 | $12.91 | $12.73 | $0.18 | 2,524,421.0 | +0.79% |
| 2024-04-16 | $12.87 | $12.66 | $0.205 | 2,807,767.0 | -1.09% |
| 2024-04-15 | $13.20 | $12.78 | $0.42 | 3,957,352.0 | -2.65% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.60 | $12.99 | $0.61 | 25,334,765.0 | -0.52% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
Western Union Company 주식 (WU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.84 | $13.22 | $1.62 | 105,929,457.0 | -6.07% |
| 2022-11 | $14.77 | $12.27 | $2.50 | 108,106,782.0 | +8.51% |
| 2022-10 | $14.56 | $13.05 | $1.51 | 111,395,065.0 | +0.07% |
| 2022-09 | $15.45 | $13.29 | $2.15 | 99,918,228.0 | -8.91% |
| 2022-08 | $17.42 | $14.76 | $2.66 | 87,571,434.0 | -12.95% |
| 2022-07 | $17.10 | $15.96 | $1.14 | 52,199,867.0 | +3.18% |
| 2022-06 | $18.23 | $15.30 | $2.93 | 59,012,569.0 | -9.04% |
| 2022-05 | $18.21 | $16.36 | $1.86 | 79,939,821.0 | +8.23% |
| 2022-04 | $19.97 | $16.70 | $3.27 | 74,964,380.0 | -10.57% |
| 2022-03 | $19.50 | $17.18 | $2.32 | 138,444,888.0 | +3.08% |
| 2022-02 | $20.40 | $18.03 | $2.37 | 109,993,964.0 | -3.86% |
| 2022-01 | $19.19 | $17.38 | $1.81 | 127,287,618.0 | +6.00% |
1.21%
2.45%
자본화:
|
볼륨(24시간):