Stockscreener 앱 받기
10.49
0.48%
0.05
시간 외 거래:
10.55
0.06
+0.57%
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $10.57 | $10.43 | $0.15 | 3,879,803.0 | +0.48% |
| 2025-01-02 | $10.65 | $10.37 | $0.2838 | 4,552,786.0 | -1.51% |
| 2024-12-31 | $10.66 | $10.54 | $0.125 | 3,802,278.0 | +0.28% |
| 2024-12-30 | $10.64 | $10.51 | $0.13 | 3,856,862.0 | -1.03% |
| 2024-12-27 | $10.80 | $10.61 | $0.1889 | 3,624,784.0 | -0.09% |
| 2024-12-26 | $10.81 | $10.56 | $0.25 | 3,100,852.0 | +1.04% |
| 2024-12-24 | $10.60 | $10.43 | $0.17 | 2,239,717.0 | +0.57% |
| 2024-12-23 | $10.57 | $10.39 | $0.18 | 5,155,685.0 | -1.77% |
| 2024-12-20 | $10.87 | $10.60 | $0.265 | 10,894,049.0 | +0.09% |
| 2024-12-19 | $10.90 | $10.70 | $0.20 | 5,957,424.0 | -0.47% |
| 2024-12-18 | $11.29 | $10.73 | $0.565 | 6,233,315.0 | -3.50% |
| 2024-12-17 | $11.32 | $11.12 | $0.20 | 7,956,719.0 | -0.45% |
| 2024-12-16 | $11.43 | $10.90 | $0.5275 | 9,819,565.0 | +4.00% |
| 2024-12-13 | $10.86 | $10.65 | $0.2135 | 3,199,412.0 | -1.28% |
| 2024-12-12 | $11.00 | $10.81 | $0.19 | 2,402,411.0 | +0.28% |
| 2024-12-11 | $10.98 | $10.81 | $0.175 | 5,899,913.0 | -0.91% |
| 2024-12-10 | $11.03 | $10.74 | $0.285 | 4,179,978.0 | +0.37% |
| 2024-12-09 | $11.01 | $10.79 | $0.22 | 4,835,187.0 | +1.20% |
| 2024-12-06 | $10.98 | $10.79 | $0.195 | 3,864,109.0 | -0.83% |
| 2024-12-05 | $10.95 | $10.78 | $0.175 | 3,949,578.0 | +1.40% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.65 | $10.37 | $0.2838 | 12,312,392.0 | -1.04% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
2.05%
자본화:
|
볼륨(24시간):