Stockscreener 앱 받기
9.04
1.23%
0.11
시간 외 거래:
9.04
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.10 | $8.91 | $0.19 | 6,143,869.0 | +1.23% |
| 2025-12-04 | $9.04 | $8.86 | $0.18 | 6,920,738.0 | -1.33% |
| 2025-12-03 | $9.10 | $8.71 | $0.39 | 7,687,818.0 | +3.90% |
| 2025-12-02 | $8.79 | $8.58 | $0.215 | 6,879,303.0 | +0.81% |
| 2025-12-01 | $8.84 | $8.64 | $0.20 | 6,833,300.0 | -1.71% |
| 2025-11-28 | $8.82 | $8.66 | $0.1561 | 3,469,159.0 | +1.38% |
| 2025-11-26 | $8.79 | $8.61 | $0.185 | 7,117,042.0 | +0.58% |
| 2025-11-25 | $8.72 | $8.42 | $0.30 | 7,687,932.0 | +2.74% |
| 2025-11-24 | $8.42 | $8.21 | $0.203 | 11,448,201.0 | -0.36% |
| 2025-11-21 | $8.46 | $8.14 | $0.32 | 7,726,905.0 | +3.06% |
| 2025-11-20 | $8.64 | $8.17 | $0.47 | 10,068,671.0 | -3.31% |
| 2025-11-19 | $8.76 | $8.35 | $0.41 | 9,101,413.0 | -3.21% |
| 2025-11-18 | $8.88 | $8.72 | $0.16 | 8,500,042.0 | -1.91% |
| 2025-11-17 | $8.94 | $8.79 | $0.15 | 6,544,420.0 | +0.79% |
| 2025-11-14 | $8.98 | $8.82 | $0.158 | 5,911,496.0 | -1.34% |
| 2025-11-13 | $9.15 | $8.90 | $0.255 | 8,782,898.0 | +0.45% |
| 2025-11-12 | $9.19 | $8.87 | $0.32 | 8,346,110.0 | +0.00% |
| 2025-11-11 | $9.05 | $8.88 | $0.1699 | 7,419,893.0 | +0.34% |
| 2025-11-10 | $9.17 | $8.82 | $0.345 | 9,139,707.0 | -2.42% |
| 2025-11-07 | $9.39 | $9.03 | $0.36 | 8,619,961.0 | -1.94% |
| 2025-11-06 | $9.72 | $9.18 | $0.55 | 16,999,769.0 | +4.62% |
| 2025-11-05 | $9.20 | $8.86 | $0.34 | 8,505,476.0 | -1.77% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.10 | $8.58 | $0.52 | 40,608,897.0 | +2.84% |
| 2025-11 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| 2025-10 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| 2025-09 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| 2025-08 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| 2025-07 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| 2025-06 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| 2025-05 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
5.11%
0.83%
자본화:
|
볼륨(24시간):