Stockscreener 앱 받기
11.01
0.09%
-0.010
시간 외 거래:
11.09
0.08
+0.73%
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $11.10 | $11.01 | $0.09 | 1,317,414.0 | -0.09% |
| 2024-11-27 | $11.20 | $11.02 | $0.185 | 3,041,919.0 | -0.72% |
| 2024-11-26 | $11.14 | $10.97 | $0.165 | 3,279,209.0 | -0.45% |
| 2024-11-25 | $11.22 | $11.06 | $0.16 | 4,000,714.0 | +0.81% |
| 2024-11-22 | $11.10 | $10.89 | $0.205 | 4,066,196.0 | +1.84% |
| 2024-11-21 | $10.92 | $10.70 | $0.2194 | 2,845,109.0 | +1.31% |
| 2024-11-20 | $10.79 | $10.66 | $0.13 | 3,198,792.0 | -0.28% |
| 2024-11-19 | $10.85 | $10.69 | $0.16 | 4,960,502.0 | -1.01% |
| 2024-11-18 | $11.05 | $10.82 | $0.23 | 4,017,228.0 | +0.18% |
| 2024-11-15 | $10.91 | $10.60 | $0.315 | 7,348,999.0 | +2.55% |
| 2024-11-14 | $10.78 | $10.56 | $0.22 | 4,832,404.0 | -0.47% |
| 2024-11-13 | $10.67 | $10.53 | $0.14 | 3,013,097.0 | +0.09% |
| 2024-11-12 | $10.66 | $10.51 | $0.16 | 3,798,551.0 | -0.09% |
| 2024-11-11 | $10.88 | $10.62 | $0.265 | 5,041,336.0 | -0.75% |
| 2024-11-08 | $10.77 | $10.63 | $0.135 | 5,215,343.0 | -0.09% |
| 2024-11-07 | $10.94 | $10.68 | $0.26 | 5,158,104.0 | -1.20% |
| 2024-11-06 | $11.09 | $10.71 | $0.38 | 6,575,328.0 | -1.36% |
| 2024-11-05 | $11.00 | $10.78 | $0.22 | 2,680,084.0 | +0.92% |
| 2024-11-04 | $10.99 | $10.74 | $0.245 | 3,982,394.0 | +1.40% |
| 2024-11-01 | $10.82 | $10.69 | $0.13 | 3,245,008.0 | -0.19% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.22 | $10.51 | $0.715 | 82,935,145.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
Western Union Company 주식 (WU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.84 | $13.22 | $1.62 | 105,929,457.0 | -6.07% |
| 2022-11 | $14.77 | $12.27 | $2.50 | 108,106,782.0 | +8.51% |
| 2022-10 | $14.56 | $13.05 | $1.51 | 111,395,065.0 | +0.07% |
| 2022-09 | $15.45 | $13.29 | $2.15 | 99,918,228.0 | -8.91% |
| 2022-08 | $17.42 | $14.76 | $2.66 | 87,571,434.0 | -12.95% |
| 2022-07 | $17.10 | $15.96 | $1.14 | 52,199,867.0 | +3.18% |
| 2022-06 | $18.23 | $15.30 | $2.93 | 59,012,569.0 | -9.04% |
| 2022-05 | $18.21 | $16.36 | $1.86 | 79,939,821.0 | +8.23% |
| 2022-04 | $19.97 | $16.70 | $3.27 | 74,964,380.0 | -10.57% |
| 2022-03 | $19.50 | $17.18 | $2.32 | 138,444,888.0 | +3.08% |
| 2022-02 | $20.40 | $18.03 | $2.37 | 109,993,964.0 | -3.86% |
| 2022-01 | $19.19 | $17.38 | $1.81 | 127,287,618.0 | +6.00% |
0.46%
0.07%
자본화:
|
볼륨(24시간):