Stockscreener 앱 받기
10.68
1.33%
0.14
시간 외 거래:
10.72
0.04
+0.37%
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $10.75 | $10.58 | $0.17 | 5,883,687.0 | +1.33% |
| 2025-03-13 | $10.83 | $10.51 | $0.32 | 7,979,100.0 | -0.94% |
| 2025-03-12 | $10.90 | $10.59 | $0.315 | 7,752,350.0 | -3.10% |
| 2025-03-11 | $11.61 | $10.94 | $0.67 | 6,426,568.0 | -5.43% |
| 2025-03-10 | $11.95 | $11.56 | $0.385 | 7,953,327.0 | -0.09% |
| 2025-03-07 | $11.65 | $11.01 | $0.64 | 7,825,814.0 | +5.06% |
| 2025-03-06 | $11.07 | $10.62 | $0.4464 | 6,920,867.0 | +3.46% |
| 2025-03-05 | $10.77 | $10.60 | $0.1739 | 3,602,038.0 | +0.47% |
| 2025-03-04 | $10.71 | $10.63 | $0.08 | 1,439,088.0 | -0.93% |
| 2025-03-03 | $10.97 | $10.72 | $0.2499 | 4,090,045.0 | -0.83% |
| 2025-02-28 | $10.90 | $10.70 | $0.20 | 4,560,246.0 | +0.56% |
| 2025-02-27 | $10.80 | $10.61 | $0.195 | 4,697,534.0 | +0.28% |
| 2025-02-26 | $10.94 | $10.71 | $0.225 | 4,982,523.0 | -1.56% |
| 2025-02-25 | $10.97 | $10.71 | $0.2599 | 5,834,101.0 | +2.54% |
| 2025-02-24 | $10.72 | $10.41 | $0.315 | 5,321,029.0 | -0.19% |
| 2025-02-21 | $10.76 | $10.56 | $0.20 | 5,480,017.0 | -0.74% |
| 2025-02-20 | $10.89 | $10.67 | $0.22 | 3,395,624.0 | -0.46% |
| 2025-02-19 | $10.86 | $10.71 | $0.15 | 3,335,257.0 | -0.64% |
| 2025-02-18 | $10.93 | $10.52 | $0.41 | 7,610,383.0 | +3.33% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.95 | $10.51 | $1.44 | 65,756,571.0 | -1.39% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
8.06%
자본화:
|
볼륨(24시간):