Stockscreener 앱 받기
9.10
2.47%
-0.23
시간 외 거래:
9.03
-0.07
-0.77%
Western Union Company 주식 (WU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.33 | $8.96 | $0.37 | 10,713,628.0 | -2.47% |
| 2025-10-31 | $9.40 | $9.12 | $0.2765 | 11,986,354.0 | -0.96% |
| 2025-10-30 | $9.63 | $9.31 | $0.325 | 13,596,193.0 | -1.26% |
| 2025-10-29 | $9.78 | $9.41 | $0.365 | 17,291,608.0 | +0.53% |
| 2025-10-28 | $9.62 | $8.95 | $0.675 | 27,818,847.0 | +6.51% |
| 2025-10-27 | $9.03 | $8.78 | $0.25 | 11,179,787.0 | -0.67% |
| 2025-10-24 | $9.22 | $8.62 | $0.60 | 28,730,184.0 | +10.20% |
| 2025-10-23 | $8.23 | $8.04 | $0.19 | 14,969,160.0 | +0.12% |
| 2025-10-22 | $8.20 | $8.09 | $0.11 | 8,024,749.0 | +0.00% |
| 2025-10-21 | $8.20 | $8.07 | $0.13 | 8,079,374.0 | +0.37% |
| 2025-10-20 | $8.33 | $8.10 | $0.23 | 6,597,459.0 | -2.29% |
| 2025-10-17 | $8.30 | $8.07 | $0.23 | 8,871,111.0 | +2.60% |
| 2025-10-16 | $8.18 | $8.02 | $0.16 | 9,247,590.0 | -0.98% |
| 2025-10-15 | $8.31 | $8.14 | $0.165 | 7,347,432.0 | -1.45% |
| 2025-10-14 | $8.34 | $8.06 | $0.28 | 6,612,789.0 | +1.72% |
| 2025-10-13 | $8.17 | $7.95 | $0.22 | 7,285,364.0 | +2.65% |
| 2025-10-10 | $8.18 | $7.87 | $0.31 | 11,258,728.0 | -1.73% |
| 2025-10-09 | $8.22 | $8.05 | $0.17 | 7,361,078.0 | -0.25% |
| 2025-10-08 | $8.23 | $8.07 | $0.16 | 8,087,368.0 | -0.98% |
| 2025-10-07 | $8.25 | $8.08 | $0.17 | 11,291,228.0 | +1.24% |
Western Union Company 주식 (WU) 연도별 가격 이력
이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Union Company 주식 (WU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.33 | $8.96 | $0.37 | 21,427,256.0 | -2.47% |
| 2025-10 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| 2025-09 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| 2025-08 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| 2025-07 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| 2025-06 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| 2025-05 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company 주식 (WU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company 주식 (WU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| 2023-11 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| 2023-10 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| 2023-09 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| 2023-08 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| 2023-07 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| 2023-06 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| 2023-05 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| 2023-04 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| 2023-03 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| 2023-02 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| 2023-01 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
0.21%
0.50%
자본화:
|
볼륨(24시간):