10.68
price up icon1.33%   0.14
after-market 시간 외 거래: 10.72 0.04 +0.37%
loading

Western Union Company 주식 (WU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $10.75 $10.58 $0.17 5,883,687.0 +1.33%
2025-03-13 $10.83 $10.51 $0.32 7,979,100.0 -0.94%
2025-03-12 $10.90 $10.59 $0.315 7,752,350.0 -3.10%
2025-03-11 $11.61 $10.94 $0.67 6,426,568.0 -5.43%
2025-03-10 $11.95 $11.56 $0.385 7,953,327.0 -0.09%
2025-03-07 $11.65 $11.01 $0.64 7,825,814.0 +5.06%
2025-03-06 $11.07 $10.62 $0.4464 6,920,867.0 +3.46%
2025-03-05 $10.77 $10.60 $0.1739 3,602,038.0 +0.47%
2025-03-04 $10.71 $10.63 $0.08 1,439,088.0 -0.93%
2025-03-03 $10.97 $10.72 $0.2499 4,090,045.0 -0.83%
2025-02-28 $10.90 $10.70 $0.20 4,560,246.0 +0.56%
2025-02-27 $10.80 $10.61 $0.195 4,697,534.0 +0.28%
2025-02-26 $10.94 $10.71 $0.225 4,982,523.0 -1.56%
2025-02-25 $10.97 $10.71 $0.2599 5,834,101.0 +2.54%
2025-02-24 $10.72 $10.41 $0.315 5,321,029.0 -0.19%
2025-02-21 $10.76 $10.56 $0.20 5,480,017.0 -0.74%
2025-02-20 $10.89 $10.67 $0.22 3,395,624.0 -0.46%
2025-02-19 $10.86 $10.71 $0.15 3,335,257.0 -0.64%
2025-02-18 $10.93 $10.52 $0.41 7,610,383.0 +3.33%

Western Union Company 주식 (WU) 연도별 가격 이력

이 심층 분석에서는 Western Union Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Union Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Union Company 주식 (WU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.95 $10.51 $1.44 65,756,571.0 -1.39%
2025-02 $11.37 $10.04 $1.33 125,039,199.0 +4.94%
2025-01 $10.65 $10.17 $0.4838 89,500,166.0 -2.64%

Western Union Company 주식 (WU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.43 $10.39 $1.04 97,258,027.0 -4.00%
2024-11 $11.22 $10.51 $0.715 81,617,731.0 +2.32%
2024-10 $12.02 $10.75 $1.27 106,646,621.0 -9.81%
2024-09 $12.39 $11.55 $0.84 72,965,724.0 -2.21%
2024-08 $12.20 $11.17 $1.03 84,240,766.0 +2.61%
2024-07 $13.12 $11.85 $1.27 85,801,164.0 -2.70%
2024-06 $13.07 $11.87 $1.20 72,268,114.0 -4.53%
2024-05 $13.60 $12.57 $1.03 56,366,426.0 -4.76%
2024-04 $13.95 $12.66 $1.29 78,115,426.0 -3.86%
2024-03 $14.19 $13.13 $1.05 81,291,480.0 +4.25%
2024-02 $13.48 $11.63 $1.85 109,846,554.0 +6.68%
2024-01 $12.93 $11.62 $1.31 98,725,850.0 +5.45%

Western Union Company 주식 (WU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.40 $11.53 $0.87 98,733,012.0 +2.49%
2023-11 $12.24 $11.27 $0.975 86,805,399.0 +3.01%
2023-10 $13.50 $10.92 $2.58 113,696,306.0 -14.34%
2023-09 $13.54 $12.27 $1.27 103,944,631.0 +6.72%
2023-08 $12.38 $11.51 $0.87 78,454,663.0 +1.40%
2023-07 $13.34 $11.28 $2.06 91,795,016.0 +3.84%
2023-06 $12.22 $11.23 $0.99 112,532,689.0 +2.99%
2023-05 $12.48 $10.37 $2.11 142,783,755.0 +4.21%
2023-04 $11.44 $10.58 $0.86 108,729,058.0 -1.97%
2023-03 $13.04 $10.07 $2.97 280,811,306.0 -13.97%
2023-02 $14.66 $12.93 $1.73 186,215,619.0 -8.54%
2023-01 $14.79 $13.76 $1.03 85,621,883.0 +2.90%
$43.19
price up icon 8.06%
$34.08
price up icon 3.30%
$12.09
price up icon 6.15%
credit_services SYF
$53.34
price up icon 2.77%
credit_services DFS
$164.26
price up icon 3.16%
credit_services COF
$171.87
price up icon 3.46%
자본화:     |  볼륨(24시간):