Stockscreener 앱 받기
106.00
0.91%
-0.97
시간 외 거래:
106.25
0.25
+0.24%
Wisdomtree U S Value Fund 주식 (WTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $106.8 | $105.9 | $0.905 | 375,991.0 | -0.91% |
| 2026-09-17 | $107.5 | $106.7 | $0.72 | 161,852.0 | +0.45% |
| 2026-09-16 | $107.7 | $105.8 | $1.80 | 143,859.0 | -1.05% |
| 2026-09-15 | $107.9 | $107.3 | $0.58 | 141,318.0 | -0.20% |
| 2026-09-14 | $108.1 | $107.5 | $0.65 | 226,691.0 | +0.26% |
| 2026-09-11 | $107.8 | $107.4 | $0.394 | 187,052.0 | +0.78% |
| 2026-09-10 | $107.2 | $106.6 | $0.63 | 91,582.0 | -0.54% |
| 2026-09-09 | $108.0 | $107.3 | $0.725 | 97,086.0 | -0.57% |
| 2026-09-08 | $108.8 | $107.8 | $0.97 | 135,910.0 | -1.15% |
| 2026-09-04 | $109.5 | $108.9 | $0.64 | 112,742.0 | -0.43% |
| 2026-09-03 | $109.7 | $109.1 | $0.6319 | 218,769.0 | +0.91% |
| 2026-09-02 | $108.9 | $107.7 | $1.19 | 98,293.0 | +1.05% |
| 2026-09-01 | $108.4 | $107.4 | $0.936 | 145,607.0 | -0.48% |
| 2026-08-31 | $108.4 | $107.9 | $0.4949 | 172,713.0 | -0.66% |
| 2026-08-28 | $109.4 | $108.6 | $0.745 | 129,496.0 | -0.06% |
| 2026-08-27 | $109.0 | $108.2 | $0.79 | 114,266.0 | +0.34% |
| 2026-08-26 | $108.7 | $108.2 | $0.50 | 109,798.0 | -0.10% |
| 2026-08-25 | $108.6 | $108.2 | $0.465 | 103,206.0 | -0.11% |
| 2026-08-24 | $108.8 | $108.4 | $0.46 | 142,039.0 | +0.38% |
Wisdomtree U S Value Fund 주식 (WTV) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $109.7 | $105.8 | $3.89 | 2,512,743.0 | -1.91% |
| 2026-08 | $109.4 | $106.0 | $3.37 | 3,470,141.0 | +2.42% |
| 2026-07 | $107.4 | $101.8 | $5.64 | 3,740,021.0 | +3.73% |
| 2026-06 | $104.4 | $101.2 | $3.22 | 3,139,771.0 | -1.17% |
| 2026-05 | $103.4 | $97.91 | $5.45 | 3,075,769.0 | +3.99% |
| 2026-04 | $99.64 | $93.56 | $6.08 | 4,150,459.0 | +4.48% |
| 2026-03 | $99.70 | $92.99 | $6.71 | 8,022,748.0 | -4.72% |
| 2026-02 | $101.2 | $96.12 | $5.10 | 4,115,474.0 | +3.15% |
| 2026-01 | $97.34 | $92.97 | $4.37 | 3,876,076.0 | +3.30% |
Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.34 | $91.67 | $3.67 | 2,475,852.0 | +1.62% |
| 2025-11 | $92.68 | $87.88 | $4.80 | 2,813,250.0 | +2.32% |
| 2025-10 | $92.72 | $88.08 | $4.63 | 2,886,565.0 | -0.67% |
| 2025-09 | $92.25 | $89.27 | $2.98 | 1,976,060.0 | +0.66% |
| 2025-08 | $90.83 | $84.62 | $6.21 | 2,191,443.0 | +3.73% |
| 2025-07 | $89.33 | $85.53 | $3.80 | 1,796,353.0 | +0.88% |
| 2025-06 | $86.40 | $82.90 | $3.50 | 4,718,142.0 | +3.19% |
| 2025-05 | $85.18 | $79.27 | $5.91 | 3,807,988.0 | +5.24% |
| 2025-04 | $83.35 | $70.86 | $12.49 | 2,979,503.0 | -3.18% |
| 2025-03 | $86.23 | $79.57 | $6.66 | 2,779,458.0 | -4.17% |
| 2025-02 | $87.27 | $84.45 | $2.82 | 2,543,769.0 | -1.19% |
| 2025-01 | $87.91 | $82.26 | $5.65 | 2,503,459.0 | +3.83% |
Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.54 | $82.47 | $7.07 | 927,517.0 | -6.94% |
| 2024-11 | $89.63 | $80.07 | $9.56 | 709,476.0 | +11.34% |
| 2024-10 | $82.84 | $79.50 | $3.34 | 702,723.0 | +0.38% |
| 2024-09 | $80.26 | $73.58 | $6.69 | 284,425.0 | +2.15% |
| 2024-08 | $78.32 | $70.62 | $7.71 | 336,950.0 | +2.25% |
| 2024-07 | $77.18 | $72.02 | $5.16 | 330,596.0 | +4.95% |
| 2024-06 | $74.47 | $71.90 | $2.57 | 298,679.0 | -1.74% |
| 2024-05 | $74.75 | $70.98 | $3.77 | 396,624.0 | +4.20% |
| 2024-04 | $75.99 | $70.71 | $5.28 | 688,828.0 | -5.71% |
| 2024-03 | $75.65 | $71.21 | $4.44 | 293,884.0 | +6.00% |
| 2024-02 | $71.33 | $68.09 | $3.24 | 571,093.0 | +3.93% |
| 2024-01 | $69.68 | $66.95 | $2.73 | 602,355.0 | +0.15% |
0.36%
0.31%
자본화:
|
볼륨(24시간):