87.04
price down icon0.08%   -0.07
after-market 시간 외 거래: 87.04
loading

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $87.25 $86.74 $0.514 118,968.0 -0.08%
2025-08-05 $87.44 $86.58 $0.865 86,336.0 -0.06%
2025-08-04 $87.16 $86.29 $0.8699 91,375.0 +1.43%
2025-08-01 $86.50 $84.62 $1.88 81,803.0 -1.41%
2025-07-31 $88.02 $86.99 $1.03 78,656.0 -0.63%
2025-07-30 $88.50 $87.29 $1.21 77,303.0 -0.71%
2025-07-29 $88.75 $88.12 $0.625 39,797.0 -0.16%
2025-07-28 $88.95 $88.22 $0.73 112,914.0 -0.70%
2025-07-25 $89.10 $88.24 $0.8601 41,643.0 +0.78%
2025-07-24 $89.16 $88.34 $0.819 85,180.0 -1.03%
2025-07-23 $89.33 $89.07 $0.26 20,634.0 +1.34%
2025-07-22 $88.22 $87.13 $1.09 66,865.0 +1.33%
2025-07-21 $87.54 $86.89 $0.6482 47,145.0 -0.26%
2025-07-18 $87.62 $86.99 $0.631 43,163.0 -0.05%
2025-07-17 $87.26 $86.39 $0.865 134,929.0 +0.97%
2025-07-16 $86.59 $85.53 $1.06 51,407.0 +0.13%
2025-07-15 $87.75 $86.27 $1.48 61,716.0 -1.56%
2025-07-14 $87.71 $87.15 $0.56 51,112.0 +0.23%
2025-07-11 $87.72 $87.21 $0.51 77,021.0 -0.60%
2025-07-10 $88.27 $87.40 $0.87 56,715.0 +0.66%
2025-07-09 $87.63 $86.95 $0.68 279,619.0 +0.21%
2025-07-08 $87.51 $86.97 $0.5367 62,972.0 +0.22%

Wisdomtree U S Value Fund 주식 (WTV) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $87.44 $84.62 $2.82 497,450.0 -0.14%
2025-07 $89.33 $85.53 $3.80 1,796,353.0 +0.88%
2025-06 $86.40 $82.90 $3.50 4,718,142.0 +3.19%
2025-05 $85.18 $79.27 $5.91 3,807,988.0 +5.24%
2025-04 $83.35 $70.86 $12.49 2,979,503.0 -3.18%
2025-03 $86.23 $79.57 $6.66 2,779,458.0 -4.17%
2025-02 $87.27 $84.45 $2.82 2,543,769.0 -1.19%
2025-01 $87.91 $82.26 $5.65 2,503,459.0 +3.83%

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.54 $82.47 $7.07 927,517.0 -6.94%
2024-11 $89.63 $80.07 $9.56 709,476.0 +11.34%
2024-10 $82.84 $79.50 $3.34 702,723.0 +0.38%
2024-09 $80.26 $73.58 $6.69 284,425.0 +2.15%
2024-08 $78.32 $70.62 $7.71 336,950.0 +2.25%
2024-07 $77.18 $72.02 $5.16 330,596.0 +4.95%
2024-06 $74.47 $71.90 $2.57 298,679.0 -1.74%
2024-05 $74.75 $70.98 $3.77 396,624.0 +4.20%
2024-04 $75.99 $70.71 $5.28 688,828.0 -5.71%
2024-03 $75.65 $71.21 $4.44 293,884.0 +6.00%
2024-02 $71.33 $68.09 $3.24 571,093.0 +3.93%
2024-01 $69.68 $66.95 $2.73 602,355.0 +0.15%

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.15 $64.42 $4.73 301,335.0 +6.81%
2023-11 $64.16 $58.90 $5.27 258,852.0 +8.44%
2023-10 $62.61 $58.10 $4.52 346,258.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):