loading

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $85.73 $85.09 $0.6436 78,725.0 +0.88%
2025-06-25 $85.33 $84.63 $0.6999 277,856.0 -1.09%
2025-06-24 $85.80 $85.33 $0.4699 79,065.0 +0.76%
2025-06-23 $85.14 $83.86 $1.28 72,854.0 +0.90%
2025-06-20 $84.65 $83.91 $0.7449 169,529.0 +0.26%
2025-06-18 $84.59 $83.93 $0.6583 130,953.0 +0.23%
2025-06-17 $84.37 $83.74 $0.6318 65,045.0 -0.93%
2025-06-16 $84.77 $84.17 $0.60 125,058.0 +1.22%
2025-06-13 $84.45 $83.42 $1.03 109,890.0 -1.23%
2025-06-12 $84.69 $83.98 $0.71 100,958.0 +0.19%
2025-06-11 $85.16 $84.31 $0.85 66,607.0 -0.38%
2025-06-10 $84.98 $84.59 $0.39 205,641.0 +0.20%
2025-06-09 $85.06 $84.39 $0.67 74,199.0 -0.09%
2025-06-06 $84.81 $84.35 $0.465 50,447.0 +1.18%
2025-06-05 $84.26 $83.58 $0.6768 97,189.0 -0.46%
2025-06-04 $84.80 $84.11 $0.69 2,116,759.0 -0.65%
2025-06-03 $84.69 $83.67 $1.02 666,624.0 +1.03%
2025-06-02 $83.83 $82.90 $0.93 79,330.0 +0.12%
2025-05-30 $83.74 $83.05 $0.695 66,448.0 +0.15%
2025-05-29 $83.87 $82.88 $0.99 84,651.0 +0.24%
2025-05-28 $84.21 $83.31 $0.905 48,865.0 -0.93%

Wisdomtree U S Value Fund 주식 (WTV) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $85.80 $82.90 $2.90 4,645,454.0 +2.11%
2025-05 $85.18 $79.27 $5.91 3,807,988.0 +5.24%
2025-04 $83.35 $70.86 $12.49 2,979,503.0 -3.18%
2025-03 $86.23 $79.57 $6.66 2,779,458.0 -4.17%
2025-02 $87.27 $84.45 $2.82 2,543,769.0 -1.19%
2025-01 $87.91 $82.26 $5.65 2,503,459.0 +3.83%

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.54 $82.47 $7.07 927,517.0 -6.94%
2024-11 $89.63 $80.07 $9.56 709,476.0 +11.34%
2024-10 $82.84 $79.50 $3.34 702,723.0 +0.38%
2024-09 $80.26 $73.58 $6.69 284,425.0 +2.15%
2024-08 $78.32 $70.62 $7.71 336,950.0 +2.25%
2024-07 $77.18 $72.02 $5.16 330,596.0 +4.95%
2024-06 $74.47 $71.90 $2.57 298,679.0 -1.74%
2024-05 $74.75 $70.98 $3.77 396,624.0 +4.20%
2024-04 $75.99 $70.71 $5.28 688,828.0 -5.71%
2024-03 $75.65 $71.21 $4.44 293,884.0 +6.00%
2024-02 $71.33 $68.09 $3.24 571,093.0 +3.93%
2024-01 $69.68 $66.95 $2.73 602,355.0 +0.15%

Wisdomtree U S Value Fund 주식 (WTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.15 $64.42 $4.73 301,335.0 +6.81%
2023-11 $64.16 $58.90 $5.27 258,852.0 +8.44%
2023-10 $62.61 $58.10 $4.52 346,258.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):