Stockscreener 앱 받기
278.58
0.93%
2.56
시간 외 거래:
278.58
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $279.8 | $275.3 | $4.53 | 158,876.0 | +0.93% |
| 2025-12-31 | $280.0 | $275.1 | $4.86 | 116,267.0 | -1.44% |
| 2025-12-30 | $282.7 | $279.6 | $3.05 | 153,948.0 | -0.91% |
| 2025-12-29 | $285.3 | $281.5 | $3.79 | 127,907.0 | -0.58% |
| 2025-12-26 | $285.5 | $277.4 | $8.07 | 71,154.0 | +0.18% |
| 2025-12-24 | $285.5 | $283.8 | $1.71 | 59,431.0 | -0.52% |
| 2025-12-23 | $285.9 | $281.3 | $4.62 | 85,938.0 | +0.70% |
| 2025-12-22 | $284.8 | $277.8 | $7.01 | 183,670.0 | +1.22% |
| 2025-12-19 | $282.9 | $277.7 | $5.15 | 502,049.0 | -0.43% |
| 2025-12-18 | $285.1 | $277.6 | $7.57 | 223,087.0 | +1.23% |
| 2025-12-17 | $282.2 | $275.4 | $6.88 | 157,024.0 | -0.58% |
| 2025-12-16 | $282.8 | $276.9 | $5.92 | 250,842.0 | -0.71% |
| 2025-12-15 | $281.9 | $276.1 | $5.80 | 215,131.0 | +0.77% |
| 2025-12-12 | $281.0 | $276.3 | $4.74 | 201,316.0 | +0.43% |
| 2025-12-11 | $281.6 | $277.0 | $4.64 | 187,329.0 | +1.08% |
| 2025-12-10 | $276.7 | $266.5 | $10.20 | 197,770.0 | +2.85% |
| 2025-12-09 | $273.9 | $266.8 | $7.18 | 154,820.0 | -1.40% |
| 2025-12-08 | $274.3 | $270.0 | $4.34 | 120,633.0 | -0.56% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $279.8 | $275.3 | $4.53 | 317,752.0 | +0.93% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.9 | $266.5 | $19.41 | 3,745,131.0 | +1.51% |
| 2025-11 | $283.8 | $260.0 | $23.76 | 3,367,689.0 | +1.20% |
| 2025-10 | $287.1 | $266.0 | $21.11 | 3,098,216.0 | -2.39% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,390,826.0 | +0.86% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
0.68%
자본화:
|
볼륨(24시간):