Stockscreener 앱 받기
210.21
1.32%
-2.7802
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $211.7 | $208.7 | $3.02 | 52,988.0 | -1.24% |
| 2025-01-21 | $213.7 | $207.6 | $6.12 | 114,900.0 | +2.67% |
| 2025-01-17 | $209.5 | $206.0 | $3.43 | 119,547.0 | +0.06% |
| 2025-01-16 | $207.8 | $203.7 | $4.15 | 103,027.0 | +1.34% |
| 2025-01-15 | $208.0 | $202.9 | $5.12 | 83,286.0 | +0.92% |
| 2025-01-14 | $202.9 | $199.7 | $3.21 | 92,826.0 | +1.74% |
| 2025-01-13 | $199.8 | $193.8 | $5.99 | 111,891.0 | +2.04% |
| 2025-01-10 | $197.3 | $194.6 | $2.69 | 140,949.0 | -3.16% |
| 2025-01-08 | $201.9 | $196.9 | $4.99 | 92,656.0 | +0.79% |
| 2025-01-07 | $203.3 | $198.6 | $4.64 | 128,870.0 | -0.95% |
| 2025-01-06 | $204.2 | $201.0 | $3.22 | 105,852.0 | -0.59% |
| 2025-01-03 | $203.8 | $199.5 | $4.29 | 79,218.0 | +1.30% |
| 2025-01-02 | $205.7 | $199.8 | $5.91 | 103,615.0 | -1.34% |
| 2024-12-31 | $204.4 | $202.4 | $2.07 | 74,390.0 | +0.20% |
| 2024-12-30 | $203.7 | $200.3 | $3.39 | 78,459.0 | -0.40% |
| 2024-12-27 | $206.6 | $201.9 | $4.73 | 97,883.0 | -1.52% |
| 2024-12-26 | $207.1 | $203.4 | $3.77 | 67,535.0 | +1.01% |
| 2024-12-24 | $205.1 | $202.6 | $2.50 | 59,743.0 | +0.55% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $213.7 | $193.8 | $19.91 | 1,329,625.0 | +3.47% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
0.23%
0.12%
자본화:
|
볼륨(24시간):