Watts Water Technologies Inc (WTS)

Date: O: H: L: C: Vol:

Watts Water Technologies Inc 주식 (WTS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$351.94	$345.03	$6.91	199,231	-0.94%
Oct 29, 2026	$353.51	$333.29	$20.22	278,874	+2.34%
Oct 28, 2026	$363.50	$339.07	$24.43	538,417	-5.12%
Oct 27, 2026	$370.08	$359.24	$10.84	237,945	-1.73%
Oct 26, 2026	$368.34	$360.84	$7.50	210,470	+2.51%
Oct 23, 2026	$360.47	$352.58	$7.89	309,080	+0.50%
Oct 22, 2026	$364.63	$348.93	$15.70	253,203	-1.78%
Oct 21, 2026	$364.52	$359.77	$4.75	190,272	+1.48%
Oct 20, 2026	$361.38	$351.55	$9.83	230,769	+0.31%
Oct 19, 2026	$361.05	$355.19	$5.86	313,603	+0.08%
Oct 16, 2026	$359.70	$352.94	$6.76	498,244	+0.46%
Oct 15, 2026	$355.38	$348.47	$6.92	222,999	+0.85%
Oct 14, 2026	$352.36	$348.60	$3.75	266,070	+0.29%
Oct 13, 2026	$354.04	$346.68	$7.36	279,100	-0.16%
Oct 12, 2026	$353.70	$349.10	$4.60	138,329	-0.30%
Oct 09, 2026	$355.08	$344.70	$10.38	192,986	+1.61%
Oct 08, 2026	$349.75	$340.40	$9.35	262,148	-0.32%
Oct 07, 2026	$360.12	$343.22	$16.90	259,101	-3.92%
Oct 06, 2026	$366.19	$360.58	$5.61	148,089	-0.08%
Oct 05, 2026	$368.90	$360.12	$8.78	215,096	-0.09%
Oct 02, 2026	$368.16	$362.15	$6.01	238,531	+1.00%
Oct 01, 2026	$361.39	$350.07	$11.32	270,954	+1.50%

Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력

이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Watts Water Technologies Inc 주식 (WTS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$370.08	$333.29	$36.79	5,753,511	-1.86%
Sep, 2026	$371.05	$345.60	$25.44	4,085,433	-3.16%
Aug, 2026	$393.57	$347.40	$46.17	4,012,957	+5.70%
Jul, 2026	$390.62	$334.12	$56.50	4,880,620	-11.60%
Jun, 2026	$394.54	$296.65	$97.89	11,667,186	+26.69%
May, 2026	$317.99	$288.16	$29.83	6,678,333	+2.94%
Apr, 2026	$312.40	$285.02	$27.38	5,569,646	+3.40%
Mar, 2026	$328.80	$282.88	$45.92	4,115,624	-11.70%
Feb, 2026	$345.17	$296.52	$48.64	4,325,046	+9.83%
Jan, 2026	$306.01	$275.26	$30.75	3,257,224	+8.44%

Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$285.91	$266.50	$19.41	3,745,131	+1.51%
Nov, 2025	$283.76	$260.00	$23.76	3,367,689	+1.20%
Oct, 2025	$287.09	$265.98	$21.11	3,098,216	-2.39%
Sep, 2025	$287.89	$273.39	$14.50	3,390,826	+0.86%
Aug, 2025	$285.90	$251.17	$34.73	5,036,279	+5.56%
Jul, 2025	$263.07	$242.77	$20.30	4,167,892	+6.68%
Jun, 2025	$249.51	$237.15	$12.36	3,540,408	+1.56%
May, 2025	$248.17	$206.74	$41.43	4,634,414	+16.54%
Apr, 2025	$211.60	$177.59	$34.01	4,379,704	+1.88%
Mar, 2025	$217.60	$202.00	$15.60	4,354,381	-4.97%
Feb, 2025	$232.60	$198.85	$33.75	3,921,985	+3.77%
Jan, 2025	$213.70	$193.79	$19.91	2,400,547	+1.71%

Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$222.70	$200.29	$22.41	3,162,950	-5.97%
Nov, 2024	$221.19	$191.75	$29.44	2,692,161	+13.22%
Oct, 2024	$211.04	$189.05	$22.00	2,611,658	-8.01%
Sep, 2024	$210.98	$186.86	$24.12	3,118,611	+5.33%
Aug, 2024	$209.20	$178.27	$30.93	3,628,802	-5.21%
Jul, 2024	$212.49	$175.37	$37.12	3,094,622	+13.17%
Jun, 2024	$199.95	$179.40	$20.55	3,782,284	-7.91%
May, 2024	$217.93	$196.55	$21.38	3,073,025	+0.34%
Apr, 2024	$212.74	$197.00	$15.74	2,574,057	-6.63%
Mar, 2024	$213.31	$200.69	$12.62	2,391,754	+4.22%
Feb, 2024	$219.52	$193.63	$25.89	3,255,035	+3.00%
Jan, 2024	$207.61	$192.48	$15.13	2,082,946	-4.96%

WTS와(과) 유사한 종목