Stockscreener 앱 받기
278.39
0.32%
-0.89
시간 외 거래:
278.39
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $279.3 | $275.0 | $4.26 | 111,236.0 | -0.32% |
| 2025-09-30 | $279.6 | $276.6 | $3.03 | 107,868.0 | +1.06% |
| 2025-09-29 | $279.8 | $275.1 | $4.72 | 136,609.0 | -0.74% |
| 2025-09-26 | $279.4 | $276.0 | $3.43 | 85,599.0 | +1.19% |
| 2025-09-25 | $276.4 | $273.9 | $2.56 | 110,146.0 | -0.23% |
| 2025-09-24 | $281.5 | $275.0 | $6.54 | 265,089.0 | -1.31% |
| 2025-09-23 | $283.6 | $278.3 | $5.30 | 116,805.0 | -0.19% |
| 2025-09-22 | $282.4 | $278.6 | $3.81 | 132,905.0 | -0.34% |
| 2025-09-19 | $285.8 | $280.6 | $5.24 | 546,489.0 | -1.72% |
| 2025-09-18 | $287.2 | $281.1 | $6.04 | 151,340.0 | +2.05% |
| 2025-09-17 | $287.9 | $279.1 | $8.82 | 178,075.0 | -0.41% |
| 2025-09-16 | $283.9 | $279.0 | $4.92 | 129,975.0 | -0.19% |
| 2025-09-15 | $283.8 | $280.7 | $3.03 | 112,880.0 | +0.13% |
| 2025-09-12 | $285.0 | $280.2 | $4.84 | 105,651.0 | -0.81% |
| 2025-09-11 | $284.3 | $278.3 | $6.06 | 130,021.0 | +1.89% |
| 2025-09-10 | $279.5 | $276.3 | $3.27 | 183,357.0 | +0.85% |
| 2025-09-09 | $282.7 | $275.3 | $7.40 | 139,144.0 | -2.68% |
| 2025-09-08 | $284.2 | $279.0 | $5.23 | 149,186.0 | +1.22% |
| 2025-09-05 | $282.7 | $275.4 | $7.31 | 151,955.0 | +0.21% |
| 2025-09-04 | $279.7 | $275.5 | $4.25 | 195,923.0 | +1.45% |
| 2025-09-03 | $279.8 | $273.6 | $6.19 | 111,043.0 | -0.73% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $279.3 | $275.0 | $4.26 | 111,236.0 | +0.00% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,502,062.0 | +0.54% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
0.26%
0.06%
자본화:
|
볼륨(24시간):