Stockscreener 앱 받기
212.82
1.00%
-2.14
시장 영업 전:
213.01
0.19
+0.09%
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $215.8 | $212.7 | $3.12 | 128,588.0 | -1.00% |
| 2025-02-21 | $221.3 | $214.1 | $7.21 | 146,048.0 | -2.07% |
| 2025-02-20 | $220.5 | $217.0 | $3.47 | 148,618.0 | +0.45% |
| 2025-02-19 | $220.0 | $216.0 | $3.99 | 144,416.0 | +0.13% |
| 2025-02-18 | $218.7 | $214.2 | $4.50 | 161,297.0 | +2.04% |
| 2025-02-14 | $222.2 | $213.7 | $8.50 | 220,382.0 | -2.82% |
| 2025-02-13 | $222.1 | $218.6 | $3.53 | 177,689.0 | -0.45% |
| 2025-02-12 | $222.1 | $216.5 | $5.63 | 334,347.0 | -1.60% |
| 2025-02-11 | $232.6 | $213.4 | $19.17 | 425,181.0 | +7.63% |
| 2025-02-10 | $209.3 | $204.0 | $5.36 | 199,574.0 | +1.80% |
| 2025-02-07 | $207.4 | $202.3 | $5.11 | 277,983.0 | -1.00% |
| 2025-02-06 | $207.5 | $205.0 | $2.52 | 248,189.0 | +0.64% |
| 2025-02-05 | $207.5 | $203.4 | $4.08 | 155,916.0 | +0.02% |
| 2025-02-04 | $207.3 | $205.0 | $2.28 | 207,278.0 | +0.14% |
| 2025-02-03 | $207.5 | $198.8 | $8.61 | 445,940.0 | -0.63% |
| 2025-01-31 | $209.6 | $205.0 | $4.62 | 251,772.0 | -0.24% |
| 2025-01-30 | $209.7 | $205.9 | $3.80 | 136,486.0 | -0.15% |
| 2025-01-29 | $212.4 | $206.5 | $5.92 | 154,027.0 | -1.72% |
| 2025-01-28 | $211.9 | $209.2 | $2.68 | 100,177.0 | +0.00% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,550,034.0 | +2.92% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
0.70%
0.88%
자본화:
|
볼륨(24시간):