Stockscreener 앱 받기
215.09
0.11%
0.23
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $218.1 | $214.2 | $3.88 | 177,261.0 | +0.11% |
| 2024-11-26 | $217.8 | $214.3 | $3.50 | 100,323.0 | -1.65% |
| 2024-11-25 | $221.2 | $217.0 | $4.17 | 179,227.0 | +1.53% |
| 2024-11-22 | $215.6 | $210.4 | $5.14 | 137,635.0 | +2.07% |
| 2024-11-21 | $212.4 | $207.8 | $4.60 | 102,374.0 | +2.05% |
| 2024-11-20 | $207.7 | $204.5 | $3.15 | 140,122.0 | -0.55% |
| 2024-11-19 | $209.2 | $206.1 | $3.15 | 143,214.0 | -1.64% |
| 2024-11-18 | $213.7 | $211.0 | $2.65 | 127,301.0 | +0.07% |
| 2024-11-15 | $213.0 | $210.1 | $2.93 | 143,375.0 | -0.44% |
| 2024-11-14 | $212.4 | $209.6 | $2.83 | 108,318.0 | +0.86% |
| 2024-11-13 | $212.2 | $206.9 | $5.33 | 141,110.0 | +1.66% |
| 2024-11-12 | $210.2 | $206.0 | $4.22 | 114,513.0 | -2.48% |
| 2024-11-11 | $213.2 | $209.1 | $4.13 | 92,955.0 | +1.69% |
| 2024-11-08 | $209.7 | $206.0 | $3.67 | 100,404.0 | +0.58% |
| 2024-11-07 | $211.6 | $206.2 | $5.47 | 144,547.0 | -2.32% |
| 2024-11-06 | $215.8 | $209.4 | $6.37 | 338,946.0 | +6.15% |
| 2024-11-05 | $200.3 | $194.5 | $5.84 | 113,442.0 | +2.15% |
| 2024-11-04 | $197.9 | $193.4 | $4.49 | 102,962.0 | +1.02% |
| 2024-11-01 | $194.7 | $191.8 | $2.94 | 109,157.0 | +1.62% |
| 2024-10-31 | $199.5 | $189.0 | $10.46 | 183,739.0 | -3.62% |
| 2024-10-30 | $200.5 | $197.1 | $3.34 | 116,095.0 | -0.01% |
| 2024-10-29 | $198.3 | $194.8 | $3.43 | 105,916.0 | +0.28% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,794,447.0 | +12.85% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.8 | $141.7 | $19.09 | 2,527,564.0 | -7.71% |
| 2022-11 | $159.2 | $138.6 | $20.62 | 2,420,920.0 | +8.26% |
| 2022-10 | $146.7 | $121.3 | $25.41 | 2,212,596.0 | +16.41% |
| 2022-09 | $141.8 | $120.8 | $21.06 | 2,970,844.0 | -9.23% |
| 2022-08 | $156.4 | $135.9 | $20.50 | 2,908,210.0 | +0.28% |
| 2022-07 | $138.7 | $118.5 | $20.21 | 2,034,526.0 | +12.45% |
| 2022-06 | $137.2 | $116.3 | $20.94 | 3,658,962.0 | -6.11% |
| 2022-05 | $138.6 | $122.5 | $16.17 | 3,224,988.0 | +2.64% |
| 2022-04 | $142.5 | $126.7 | $15.80 | 2,778,053.0 | -8.69% |
| 2022-03 | $149.5 | $137.2 | $12.30 | 4,270,867.0 | -3.03% |
| 2022-02 | $157.5 | $139.0 | $18.50 | 5,578,525.0 | -6.04% |
| 2022-01 | $195.6 | $146.3 | $49.26 | 9,711,640.0 | -21.09% |
0.86%
0.35%
자본화:
|
볼륨(24시간):