Stockscreener 앱 받기
187.48
4.07%
-7.96
시간 외 거래:
187.48
Watts Water Technologies Inc 주식 (WTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $191.5 | $184.1 | $7.41 | 239,143.0 | -4.07% |
| 2025-04-03 | $202.8 | $194.5 | $8.27 | 199,901.0 | -6.26% |
| 2025-04-02 | $208.9 | $203.6 | $5.24 | 151,954.0 | +1.14% |
| 2025-04-01 | $206.7 | $202.6 | $4.12 | 161,617.0 | +1.09% |
| 2025-03-31 | $205.2 | $202.0 | $3.16 | 222,493.0 | -0.03% |
| 2025-03-28 | $210.5 | $203.7 | $6.80 | 155,674.0 | -2.56% |
| 2025-03-27 | $213.1 | $208.8 | $4.31 | 147,312.0 | -1.39% |
| 2025-03-26 | $214.6 | $210.7 | $3.87 | 133,374.0 | +0.43% |
| 2025-03-25 | $213.6 | $209.9 | $3.75 | 168,707.0 | -0.52% |
| 2025-03-24 | $212.8 | $209.0 | $3.81 | 172,222.0 | +2.68% |
| 2025-03-21 | $209.2 | $205.3 | $3.87 | 992,725.0 | -1.59% |
| 2025-03-20 | $213.3 | $204.9 | $8.46 | 280,768.0 | -1.32% |
| 2025-03-19 | $214.5 | $210.6 | $3.91 | 157,261.0 | +0.57% |
| 2025-03-18 | $214.7 | $211.8 | $2.84 | 160,778.0 | -0.96% |
| 2025-03-17 | $217.0 | $210.6 | $6.48 | 213,748.0 | +1.41% |
| 2025-03-14 | $211.3 | $206.8 | $4.58 | 132,066.0 | +2.23% |
| 2025-03-13 | $208.7 | $204.6 | $4.01 | 145,682.0 | -1.28% |
| 2025-03-12 | $210.8 | $207.7 | $3.16 | 182,112.0 | +0.00% |
| 2025-03-11 | $214.9 | $209.1 | $5.89 | 180,234.0 | -2.33% |
| 2025-03-10 | $217.6 | $212.5 | $5.14 | 173,247.0 | -0.47% |
| 2025-03-07 | $215.3 | $209.8 | $5.52 | 146,695.0 | +1.60% |
| 2025-03-06 | $212.7 | $206.3 | $6.38 | 166,636.0 | +1.18% |
Watts Water Technologies Inc 주식 (WTS) 연도별 가격 이력
이 심층 분석에서는 Watts Water Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Watts Water Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $208.9 | $184.1 | $24.81 | 991,758.0 | -8.06% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc 주식 (WTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
5.76%
자본화:
|
볼륨(24시간):