Stockscreener 앱 받기
1.97
0.51%
-0.01
시간 외 거래:
1.97
W T Offshore Inc 주식 (WTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.00 | $1.95 | $0.05 | 1,456,695.0 | -0.51% |
| 2024-11-21 | $2.05 | $1.97 | $0.08 | 3,037,555.0 | -1.49% |
| 2024-11-20 | $2.02 | $1.99 | $0.03 | 784,534.0 | +1.52% |
| 2024-11-19 | $2.05 | $1.96 | $0.09 | 1,997,270.0 | -1.49% |
| 2024-11-18 | $2.05 | $2.01 | $0.04 | 1,541,400.0 | +0.50% |
| 2024-11-15 | $2.06 | $2.00 | $0.06 | 1,619,600.0 | -1.96% |
| 2024-11-14 | $2.11 | $2.04 | $0.075 | 1,270,153.0 | -0.49% |
| 2024-11-13 | $2.11 | $2.02 | $0.09 | 1,555,236.0 | +0.00% |
| 2024-11-12 | $2.17 | $2.02 | $0.15 | 3,097,607.0 | -1.44% |
| 2024-11-11 | $2.17 | $2.05 | $0.12 | 2,197,826.0 | -3.26% |
| 2024-11-08 | $2.49 | $2.14 | $0.35 | 2,734,104.0 | -12.60% |
| 2024-11-07 | $2.47 | $2.33 | $0.14 | 2,780,987.0 | +1.65% |
| 2024-11-06 | $2.44 | $2.30 | $0.14 | 3,039,519.0 | +7.56% |
| 2024-11-05 | $2.25 | $2.13 | $0.115 | 1,595,713.0 | +5.14% |
| 2024-11-04 | $2.20 | $2.10 | $0.095 | 1,234,770.0 | +2.39% |
| 2024-11-01 | $2.17 | $2.08 | $0.095 | 1,166,213.0 | -1.88% |
| 2024-10-31 | $2.22 | $2.10 | $0.12 | 1,082,357.0 | -1.39% |
| 2024-10-30 | $2.19 | $2.13 | $0.06 | 1,325,909.0 | +0.93% |
| 2024-10-29 | $2.15 | $2.06 | $0.085 | 2,291,460.0 | +3.88% |
| 2024-10-28 | $2.10 | $2.04 | $0.06 | 1,615,342.0 | -4.19% |
W T Offshore Inc 주식 (WTI) 연도별 가격 이력
이 심층 분석에서는 W T Offshore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W T Offshore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
W T Offshore Inc 주식 (WTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.49 | $1.95 | $0.54 | 32,565,877.0 | -7.51% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc 주식 (WTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
W T Offshore Inc 주식 (WTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $5.27 | $1.82 | 63,223,148.0 | -18.78% |
| 2022-11 | $9.16 | $6.20 | $2.96 | 66,608,189.0 | -9.49% |
| 2022-10 | $8.31 | $6.25 | $2.06 | 67,567,595.0 | +29.52% |
| 2022-09 | $7.68 | $5.02 | $2.66 | 86,471,713.0 | -9.85% |
| 2022-08 | $7.59 | $4.06 | $3.53 | 100,558,334.0 | +30.78% |
| 2022-07 | $5.05 | $3.57 | $1.48 | 79,092,287.0 | +15.05% |
| 2022-06 | $9.01 | $4.25 | $4.76 | 132,492,955.0 | -35.81% |
| 2022-05 | $7.13 | $4.43 | $2.70 | 95,905,620.0 | +41.39% |
| 2022-04 | $5.53 | $3.84 | $1.69 | 86,433,290.0 | +24.61% |
| 2022-03 | $6.68 | $3.80 | $2.88 | 154,371,648.0 | -21.40% |
| 2022-02 | $4.86 | $4.05 | $0.81 | 61,544,899.0 | +13.55% |
| 2022-01 | $4.58 | $3.23 | $1.35 | 50,137,213.0 | +32.51% |
1.53%
1.94%
자본화:
|
볼륨(24시간):