25.32
price down icon0.16%   -0.04
after-market 시간 외 거래: 25.32 0.005 +0.02%
loading

Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $25.32 $25.30 $0.02 6,501.0 -0.16%
2025-07-23 $25.43 $25.34 $0.0849 5,332.0 -0.16%
2025-07-22 $25.48 $25.36 $0.12 5,066.0 +0.15%
2025-07-21 $25.46 $25.36 $0.1026 9,378.0 +0.31%
2025-07-18 $25.31 $25.28 $0.03 2,533.0 +0.18%
2025-07-17 $25.26 $25.22 $0.0356 13,290.0 +0.00%
2025-07-16 $25.31 $25.19 $0.12 10,815.0 +0.22%
2025-07-15 $25.33 $25.15 $0.18 16,623.0 -0.30%
2025-07-14 $25.27 $25.24 $0.0305 7,863.0 -0.16%
2025-07-11 $25.33 $25.27 $0.06 21,715.0 -0.26%
2025-07-10 $25.37 $25.33 $0.04 2,588.0 +0.04%
2025-07-09 $25.36 $25.32 $0.045 1,444.0 +0.44%
2025-07-08 $25.26 $25.23 $0.0297 2,490.0 -0.14%
2025-07-07 $25.35 $25.27 $0.075 9,689.0 -0.32%
2025-07-03 $25.38 $25.36 $0.0225 708.0 -0.22%
2025-07-02 $25.44 $25.32 $0.12 11,778.0 -0.12%
2025-07-01 $25.47 $25.40 $0.073 15,516.0 -0.04%
2025-06-30 $25.45 $25.39 $0.0592 1,418.0 +0.28%
2025-06-27 $25.39 $25.37 $0.02 11,251.0 -0.24%
2025-06-26 $25.46 $25.39 $0.07 12,779.0 +0.39%
2025-06-25 $25.34 $25.29 $0.0495 1,536.0 -0.20%

Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.48 $25.15 $0.33 149,830.0 -0.53%
2025-06 $25.46 $25.00 $0.46 348,249.0 +1.31%
2025-05 $25.29 $24.89 $0.4035 210,464.0 -0.79%
2025-04 $25.59 $24.56 $1.03 372,766.0 +0.27%
2025-03 $25.53 $25.03 $0.50 143,247.0 -0.52%
2025-02 $25.38 $24.82 $0.5633 141,188.0 +1.88%
2025-01 $25.07 $24.50 $0.57 341,759.0 +0.40%

Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.60 $24.89 $0.705 192,403.0 -1.63%
2024-11 $25.46 $25.03 $0.43 1,421,962.0 +1.17%
2024-10 $25.85 $25.08 $0.7699 191,629.0 -2.20%
2024-09 $25.98 $25.56 $0.425 69,522.0 +0.83%
2024-08 $25.68 $25.28 $0.40 111,165.0 +1.15%
2024-07 $25.22 $24.54 $0.68 92,459.0 +2.10%
2024-06 $25.01 $24.61 $0.405 40,606.0 +0.74%
2024-05 $24.82 $24.27 $0.55 28,085.0 +1.29%
2024-04 $24.65 $24.18 $0.4668 70,773.0 -2.31%
2024-03 $24.95 $24.59 $0.3649 66,359.0 +0.45%
2024-02 $25.16 $24.52 $0.64 88,810.0 -1.36%
2024-01 $25.14 $24.78 $0.36 108,723.0 -0.48%

Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.27 $25.02 $0.25 78,026.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):