Stockscreener 앱 받기
25.66
0.25%
0.065
시간 외 거래:
25.66
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.67 | $25.53 | $0.14 | 13,679.0 | +0.25% |
| 2026-02-11 | $25.66 | $25.57 | $0.0871 | 27,145.0 | -0.08% |
| 2026-02-10 | $25.67 | $25.61 | $0.06 | 48,120.0 | +0.23% |
| 2026-02-09 | $25.57 | $25.52 | $0.05 | 8,521.0 | +0.08% |
| 2026-02-06 | $25.54 | $25.50 | $0.035 | 10,121.0 | +0.09% |
| 2026-02-05 | $25.52 | $25.41 | $0.108 | 10,483.0 | +0.22% |
| 2026-02-04 | $25.46 | $25.43 | $0.03 | 9,260.0 | +0.03% |
| 2026-02-03 | $25.46 | $25.37 | $0.09 | 15,246.0 | -0.03% |
| 2026-02-02 | $25.50 | $25.43 | $0.0696 | 5,090.0 | -0.12% |
| 2026-01-30 | $25.49 | $25.48 | $0.012 | 8,126.0 | +0.09% |
| 2026-01-29 | $25.47 | $25.43 | $0.0435 | 10,572.0 | +0.02% |
| 2026-01-28 | $25.52 | $25.44 | $0.08 | 18,621.0 | +0.00% |
| 2026-01-27 | $25.53 | $25.43 | $0.10 | 11,299.0 | -0.16% |
| 2026-01-26 | $25.56 | $25.48 | $0.0749 | 5,081.0 | +0.08% |
| 2026-01-23 | $25.56 | $25.45 | $0.1101 | 8,592.0 | +0.06% |
| 2026-01-22 | $25.54 | $25.44 | $0.0962 | 72,753.0 | -0.10% |
| 2026-01-21 | $25.49 | $25.40 | $0.09 | 45,041.0 | +0.31% |
| 2026-01-20 | $25.49 | $25.39 | $0.0997 | 21,769.0 | -0.37% |
| 2026-01-16 | $25.59 | $25.50 | $0.09 | 11,379.0 | -0.20% |
| 2026-01-15 | $25.61 | $25.54 | $0.07 | 7,959.0 | -0.06% |
| 2026-01-14 | $25.60 | $25.54 | $0.06 | 3,094.0 | +0.16% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.67 | $25.37 | $0.30 | 161,344.0 | +0.69% |
| 2026-01 | $25.61 | $25.39 | $0.2197 | 405,593.0 | +0.12% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.46 | $0.31 | 273,092.0 | -1.12% |
| 2025-11 | $25.90 | $25.62 | $0.275 | 336,999.0 | +0.14% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
1.07%
자본화:
|
볼륨(24시간):