Stockscreener 앱 받기
25.27
0.16%
0.04
시간 외 거래:
25.28
0.005
+0.02%
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.31 | $25.25 | $0.059 | 4,761.0 | +0.16% |
| 2026-06-15 | $25.30 | $25.23 | $0.07 | 5,930.0 | +0.24% |
| 2026-06-12 | $25.18 | $25.16 | $0.0251 | 934.0 | -0.06% |
| 2026-06-11 | $25.24 | $25.05 | $0.185 | 3,204.0 | +0.66% |
| 2026-06-10 | $25.08 | $25.02 | $0.06 | 10,306.0 | -0.12% |
| 2026-06-09 | $25.08 | $25.03 | $0.05 | 2,732.0 | +0.16% |
| 2026-06-08 | $25.06 | $25.02 | $0.045 | 2,569.0 | -0.04% |
| 2026-06-05 | $25.07 | $25.01 | $0.0599 | 4,776.0 | -0.64% |
| 2026-06-04 | $25.20 | $25.17 | $0.025 | 4,031.0 | +0.12% |
| 2026-06-03 | $25.18 | $25.08 | $0.0999 | 9,822.0 | -0.24% |
| 2026-06-02 | $25.24 | $25.20 | $0.0399 | 6,310.0 | +0.12% |
| 2026-06-01 | $25.19 | $25.11 | $0.0753 | 6,837.0 | -0.15% |
| 2026-05-29 | $25.26 | $25.19 | $0.0725 | 22,207.0 | +0.15% |
| 2026-05-28 | $25.19 | $25.10 | $0.0875 | 18,061.0 | +0.12% |
| 2026-05-27 | $25.21 | $25.12 | $0.085 | 22,876.0 | +0.20% |
| 2026-05-26 | $25.14 | $25.08 | $0.0599 | 20,312.0 | -0.28% |
| 2026-05-22 | $25.20 | $25.09 | $0.1164 | 17,186.0 | +0.32% |
| 2026-05-21 | $25.13 | $25.02 | $0.11 | 367,647.0 | +0.12% |
| 2026-05-20 | $25.07 | $24.94 | $0.125 | 2,902.0 | +0.60% |
| 2026-05-19 | $24.95 | $24.91 | $0.035 | 11,739.0 | -0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.31 | $25.01 | $0.299 | 66,973.0 | +0.21% |
| 2026-05 | $25.35 | $24.91 | $0.435 | 866,849.0 | +0.07% |
| 2026-04 | $25.55 | $25.16 | $0.385 | 129,444.0 | -0.36% |
| 2026-03 | $25.72 | $25.05 | $0.665 | 196,366.0 | -1.87% |
| 2026-02 | $25.89 | $25.37 | $0.52 | 286,698.0 | +1.16% |
| 2026-01 | $25.61 | $25.39 | $0.2197 | 405,593.0 | +0.12% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.46 | $0.31 | 273,092.0 | -1.12% |
| 2025-11 | $25.90 | $25.62 | $0.275 | 336,999.0 | +0.14% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
0.10%
0.22%
자본화:
|
볼륨(24시간):