Stockscreener 앱 받기
25.11
0.03%
0.0068
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.29 | $25.04 | $0.25 | 110,755.0 | +0.00% |
| 2024-11-20 | $25.14 | $25.09 | $0.05 | 263,329.0 | -0.08% |
| 2024-11-19 | $25.18 | $25.10 | $0.08 | 59,873.0 | +0.16% |
| 2024-11-18 | $25.11 | $25.06 | $0.0464 | 71,544.0 | -0.10% |
| 2024-11-15 | $25.17 | $25.03 | $0.14 | 6,424.0 | -0.02% |
| 2024-11-14 | $25.18 | $25.11 | $0.075 | 3,396.0 | -0.04% |
| 2024-11-13 | $25.20 | $25.10 | $0.0999 | 3,948.0 | -0.08% |
| 2024-11-12 | $25.23 | $25.11 | $0.1239 | 24,233.0 | -0.38% |
| 2024-11-11 | $25.34 | $25.19 | $0.15 | 7,823.0 | -0.22% |
| 2024-11-08 | $25.29 | $25.25 | $0.0399 | 4,269.0 | +0.20% |
| 2024-11-07 | $25.26 | $25.19 | $0.0736 | 10,142.0 | +0.68% |
| 2024-11-06 | $25.10 | $25.03 | $0.07 | 8,827.0 | -0.44% |
| 2024-11-05 | $25.18 | $25.05 | $0.1303 | 3,485.0 | +0.10% |
| 2024-11-04 | $25.17 | $25.12 | $0.05 | 7,901.0 | +0.40% |
| 2024-11-01 | $25.23 | $25.06 | $0.1747 | 1,826.0 | -0.36% |
| 2024-10-31 | $25.29 | $25.08 | $0.21 | 9,677.0 | +0.00% |
| 2024-10-30 | $25.24 | $25.14 | $0.095 | 18,330.0 | -0.18% |
| 2024-10-29 | $25.19 | $25.08 | $0.11 | 15,069.0 | +0.24% |
| 2024-10-28 | $25.13 | $25.09 | $0.0429 | 8,987.0 | -0.38% |
| 2024-10-25 | $25.29 | $25.22 | $0.07 | 5,257.0 | -0.16% |
| 2024-10-24 | $25.30 | $25.21 | $0.08 | 6,305.0 | +0.18% |
| 2024-10-23 | $25.22 | $25.20 | $0.02 | 18,907.0 | +0.00% |
| 2024-10-22 | $25.29 | $25.21 | $0.08 | 16,190.0 | -0.24% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.34 | $25.03 | $0.31 | 587,775.0 | -0.18% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):