Stockscreener 앱 받기
25.84
0.07%
0.0172
시간 외 거래:
25.83
-0.01
-0.04%
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.85 | $25.78 | $0.07 | 11,443.0 | +0.07% |
| 2025-11-25 | $25.85 | $25.76 | $0.09 | 21,169.0 | +0.34% |
| 2025-11-24 | $25.78 | $25.68 | $0.101 | 8,268.0 | -0.12% |
| 2025-11-21 | $25.78 | $25.73 | $0.0499 | 8,411.0 | +0.19% |
| 2025-11-20 | $25.74 | $25.69 | $0.0499 | 3,505.0 | +0.18% |
| 2025-11-19 | $25.71 | $25.66 | $0.0456 | 13,277.0 | -0.06% |
| 2025-11-18 | $25.77 | $25.67 | $0.1001 | 50,588.0 | +0.03% |
| 2025-11-17 | $25.90 | $25.66 | $0.2365 | 7,731.0 | +0.05% |
| 2025-11-14 | $25.73 | $25.65 | $0.075 | 139,478.0 | -0.13% |
| 2025-11-13 | $25.73 | $25.70 | $0.0328 | 2,191.0 | -0.26% |
| 2025-11-12 | $25.80 | $25.75 | $0.05 | 2,750.0 | -0.02% |
| 2025-11-11 | $25.77 | $25.73 | $0.0376 | 26,771.0 | +0.25% |
| 2025-11-10 | $25.71 | $25.70 | $0.0098 | 21,457.0 | -0.06% |
| 2025-11-07 | $25.73 | $25.71 | $0.0205 | 5,715.0 | +0.01% |
| 2025-11-06 | $25.77 | $25.72 | $0.0587 | 1,713.0 | +0.34% |
| 2025-11-05 | $25.67 | $25.62 | $0.045 | 5,408.0 | -0.28% |
| 2025-11-04 | $25.74 | $25.70 | $0.0395 | 3,503.0 | +0.12% |
| 2025-11-03 | $25.68 | $25.64 | $0.0341 | 774.0 | -0.27% |
| 2025-10-31 | $25.79 | $25.73 | $0.0624 | 6,558.0 | +0.12% |
| 2025-10-30 | $25.76 | $25.70 | $0.065 | 4,925.0 | -0.25% |
| 2025-10-29 | $25.92 | $25.77 | $0.1473 | 14,671.0 | -0.33% |
| 2025-10-28 | $25.87 | $25.82 | $0.05 | 1,635.0 | -0.23% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bianco Fixed Income Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bianco Fixed Income Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.90 | $25.62 | $0.275 | 345,595.0 | +0.39% |
| 2025-10 | $26.00 | $25.64 | $0.36 | 238,256.0 | +0.29% |
| 2025-09 | $25.98 | $25.39 | $0.59 | 160,462.0 | +0.71% |
| 2025-08 | $25.60 | $25.34 | $0.2599 | 159,058.0 | +0.87% |
| 2025-07 | $25.48 | $25.15 | $0.33 | 208,522.0 | -0.73% |
| 2025-06 | $25.46 | $25.00 | $0.46 | 348,249.0 | +1.31% |
| 2025-05 | $25.29 | $24.89 | $0.4035 | 210,464.0 | -0.79% |
| 2025-04 | $25.59 | $24.56 | $1.03 | 372,766.0 | +0.27% |
| 2025-03 | $25.53 | $25.03 | $0.50 | 143,247.0 | -0.52% |
| 2025-02 | $25.38 | $24.82 | $0.5633 | 141,188.0 | +1.88% |
| 2025-01 | $25.07 | $24.50 | $0.57 | 341,759.0 | +0.40% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.89 | $0.705 | 192,403.0 | -1.63% |
| 2024-11 | $25.46 | $25.03 | $0.43 | 1,421,962.0 | +1.17% |
| 2024-10 | $25.85 | $25.08 | $0.7699 | 191,629.0 | -2.20% |
| 2024-09 | $25.98 | $25.56 | $0.425 | 69,522.0 | +0.83% |
| 2024-08 | $25.68 | $25.28 | $0.40 | 111,165.0 | +1.15% |
| 2024-07 | $25.22 | $24.54 | $0.68 | 92,459.0 | +2.10% |
| 2024-06 | $25.01 | $24.61 | $0.405 | 40,606.0 | +0.74% |
| 2024-05 | $24.82 | $24.27 | $0.55 | 28,085.0 | +1.29% |
| 2024-04 | $24.65 | $24.18 | $0.4668 | 70,773.0 | -2.31% |
| 2024-03 | $24.95 | $24.59 | $0.3649 | 66,359.0 | +0.45% |
| 2024-02 | $25.16 | $24.52 | $0.64 | 88,810.0 | -1.36% |
| 2024-01 | $25.14 | $24.78 | $0.36 | 108,723.0 | -0.48% |
Wisdomtree Bianco Fixed Income Total Return Fund 주식 (WTBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.02 | $0.25 | 78,026.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):