Stockscreener 앱 받기
17.96
0.17%
-0.03
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $18.22 | $17.66 | $0.56 | 58,999.0 | -0.17% |
| 2025-07-31 | $18.21 | $17.90 | $0.31 | 57,408.0 | -1.32% |
| 2025-07-30 | $18.95 | $18.02 | $0.925 | 48,428.0 | -3.85% |
| 2025-07-29 | $19.01 | $18.52 | $0.49 | 60,714.0 | +1.23% |
| 2025-07-28 | $18.90 | $18.60 | $0.30 | 30,853.0 | +0.16% |
| 2025-07-25 | $18.90 | $18.58 | $0.32 | 17,110.0 | -0.74% |
| 2025-07-24 | $19.75 | $18.41 | $1.34 | 29,305.0 | -2.74% |
| 2025-07-23 | $19.65 | $19.19 | $0.4592 | 23,754.0 | -1.42% |
| 2025-07-22 | $20.11 | $19.65 | $0.46 | 24,915.0 | +0.41% |
| 2025-07-21 | $19.82 | $19.49 | $0.33 | 21,064.0 | -0.25% |
| 2025-07-18 | $20.17 | $19.61 | $0.56 | 26,549.0 | -1.90% |
| 2025-07-17 | $20.97 | $19.77 | $1.20 | 29,317.0 | +0.65% |
| 2025-07-16 | $20.00 | $19.34 | $0.66 | 26,601.0 | +1.90% |
| 2025-07-15 | $20.44 | $19.39 | $1.05 | 22,579.0 | -4.74% |
| 2025-07-14 | $20.48 | $20.08 | $0.40 | 18,813.0 | +1.24% |
| 2025-07-11 | $20.48 | $20.12 | $0.36 | 15,830.0 | -2.41% |
| 2025-07-10 | $21.02 | $20.72 | $0.30 | 12,013.0 | -0.38% |
| 2025-07-09 | $20.98 | $20.47 | $0.51 | 13,653.0 | +0.19% |
| 2025-07-08 | $21.67 | $20.64 | $1.03 | 35,812.0 | +1.02% |
| 2025-07-07 | $21.20 | $20.37 | $0.833 | 32,222.0 | -2.56% |
| 2025-07-03 | $21.20 | $20.64 | $0.565 | 21,641.0 | +1.88% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.22 | $17.66 | $0.56 | 58,999.0 | +0.00% |
| 2025-07 | $21.67 | $17.66 | $4.01 | 685,259.0 | -8.51% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation 주식 (WTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
1.39%
3.32%
자본화:
|
볼륨(24시간):