Stockscreener 앱 받기
20.53
2.42%
0.485
시간 외 거래:
20.70
0.17
+0.83%
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $20.70 | $20.07 | $0.63 | 22,518.0 | +2.42% |
| 2025-09-03 | $20.11 | $19.79 | $0.325 | 27,099.0 | +0.12% |
| 2025-09-02 | $20.09 | $19.61 | $0.4835 | 28,923.0 | +0.30% |
| 2025-08-29 | $20.09 | $19.85 | $0.24 | 14,356.0 | -0.15% |
| 2025-08-28 | $20.09 | $19.72 | $0.37 | 33,544.0 | +0.00% |
| 2025-08-27 | $20.10 | $19.77 | $0.33 | 22,754.0 | +0.45% |
| 2025-08-26 | $20.13 | $19.63 | $0.50 | 22,251.0 | +1.38% |
| 2025-08-25 | $19.95 | $19.52 | $0.43 | 15,721.0 | -1.75% |
| 2025-08-22 | $20.03 | $18.89 | $1.14 | 49,457.0 | +6.05% |
| 2025-08-21 | $18.96 | $18.76 | $0.20 | 12,358.0 | -0.48% |
| 2025-08-20 | $19.19 | $18.86 | $0.3299 | 19,648.0 | +0.64% |
| 2025-08-19 | $19.09 | $18.34 | $0.7485 | 31,689.0 | +0.32% |
| 2025-08-18 | $18.83 | $18.45 | $0.385 | 28,205.0 | +1.46% |
| 2025-08-15 | $19.00 | $18.46 | $0.5399 | 28,580.0 | -1.86% |
| 2025-08-14 | $18.90 | $18.57 | $0.335 | 27,023.0 | -1.10% |
| 2025-08-13 | $19.04 | $18.36 | $0.675 | 27,791.0 | +1.82% |
| 2025-08-12 | $18.73 | $17.78 | $0.9501 | 35,775.0 | +4.41% |
| 2025-08-11 | $18.20 | $17.61 | $0.5899 | 44,300.0 | -0.33% |
| 2025-08-08 | $18.01 | $17.50 | $0.51 | 38,546.0 | +0.96% |
| 2025-08-07 | $18.25 | $17.69 | $0.56 | 23,135.0 | -1.00% |
| 2025-08-06 | $18.30 | $17.31 | $0.99 | 48,216.0 | -3.33% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.70 | $19.61 | $1.09 | 101,058.0 | +2.86% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation 주식 (WTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
0.20%
1.30%
자본화:
|
볼륨(24시간):