Stockscreener 앱 받기
28.25
0.72%
-0.205
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $28.75 | $27.58 | $1.17 | 12,452.0 | -0.63% |
| 2026-08-20 | $28.61 | $27.54 | $1.07 | 45,577.0 | +1.21% |
| 2026-08-19 | $29.30 | $28.08 | $1.22 | 83,856.0 | -3.50% |
| 2026-08-18 | $30.15 | $29.10 | $1.05 | 70,303.0 | -2.61% |
| 2026-08-17 | $30.20 | $29.54 | $0.655 | 77,529.0 | +0.30% |
| 2026-08-14 | $30.33 | $29.37 | $0.96 | 202,019.0 | -0.57% |
| 2026-08-13 | $30.32 | $29.52 | $0.80 | 77,931.0 | +1.63% |
| 2026-08-12 | $29.57 | $29.02 | $0.555 | 74,950.0 | +1.41% |
| 2026-08-11 | $29.11 | $28.44 | $0.67 | 112,646.0 | +2.54% |
| 2026-08-10 | $28.42 | $28.08 | $0.34 | 90,919.0 | -0.14% |
| 2026-08-07 | $28.47 | $28.14 | $0.335 | 65,293.0 | +0.39% |
| 2026-08-06 | $28.52 | $28.00 | $0.5232 | 126,388.0 | +0.18% |
| 2026-08-05 | $28.46 | $27.96 | $0.50 | 29,524.0 | -1.19% |
| 2026-08-04 | $28.70 | $28.00 | $0.695 | 73,423.0 | +1.27% |
| 2026-08-03 | $28.80 | $28.23 | $0.57 | 67,313.0 | +1.04% |
| 2026-07-31 | $28.19 | $27.57 | $0.62 | 46,441.0 | +0.68% |
| 2026-07-30 | $28.08 | $27.63 | $0.45 | 38,747.0 | -0.68% |
| 2026-07-29 | $28.32 | $27.72 | $0.60 | 43,504.0 | -0.21% |
| 2026-07-28 | $28.44 | $27.71 | $0.73 | 56,541.0 | +1.12% |
| 2026-07-27 | $27.91 | $27.41 | $0.495 | 40,929.0 | +1.61% |
| 2026-07-24 | $27.79 | $26.72 | $1.07 | 45,673.0 | +0.29% |
| 2026-07-23 | $27.19 | $25.87 | $1.32 | 66,433.0 | +2.14% |
| 2026-07-22 | $27.16 | $26.20 | $0.9613 | 59,977.0 | -1.48% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.33 | $27.54 | $2.79 | 1,210,123.0 | +1.14% |
| 2026-07 | $28.44 | $25.66 | $2.78 | 1,191,815.0 | +5.39% |
| 2026-06 | $27.35 | $23.19 | $4.16 | 1,792,547.0 | +10.82% |
| 2026-05 | $24.44 | $22.58 | $1.86 | 699,494.0 | -0.04% |
| 2026-04 | $25.50 | $23.41 | $2.09 | 1,009,582.0 | +0.67% |
| 2026-03 | $24.99 | $22.33 | $2.66 | 861,137.0 | -2.30% |
| 2026-02 | $26.60 | $23.57 | $3.03 | 993,722.0 | +2.61% |
| 2026-01 | $24.04 | $21.66 | $2.38 | 599,991.0 | +6.94% |
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
0.09%
0.16%
자본화:
|
볼륨(24시간):