Stockscreener 앱 받기
30.08
4.16%
1.20
시간 외 거래:
30.18
0.10
+0.33%
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $30.50 | $29.15 | $1.35 | 126,279.0 | +4.16% |
| 2026-10-01 | $28.98 | $28.15 | $0.835 | 46,206.0 | +1.30% |
| 2026-09-30 | $28.86 | $28.37 | $0.485 | 59,167.0 | -0.24% |
| 2026-09-29 | $28.96 | $28.32 | $0.64 | 36,884.0 | -1.31% |
| 2026-09-28 | $29.26 | $28.76 | $0.50 | 64,557.0 | -0.79% |
| 2026-09-25 | $29.39 | $28.81 | $0.5805 | 38,853.0 | +0.55% |
| 2026-09-24 | $29.30 | $28.66 | $0.6453 | 44,485.0 | +1.79% |
| 2026-09-23 | $29.16 | $28.46 | $0.70 | 42,534.0 | -2.36% |
| 2026-09-22 | $29.55 | $29.10 | $0.45 | 35,444.0 | -0.03% |
| 2026-09-21 | $29.55 | $29.10 | $0.45 | 41,747.0 | -0.17% |
| 2026-09-18 | $29.79 | $29.05 | $0.74 | 153,083.0 | -1.00% |
| 2026-09-17 | $29.91 | $29.51 | $0.40 | 29,803.0 | +0.36% |
| 2026-09-16 | $29.88 | $29.04 | $0.835 | 54,582.0 | -0.84% |
| 2026-09-15 | $29.89 | $29.40 | $0.49 | 59,217.0 | +0.68% |
| 2026-09-14 | $29.91 | $29.38 | $0.5358 | 42,217.0 | +0.48% |
| 2026-09-11 | $29.50 | $28.98 | $0.52 | 44,437.0 | +0.58% |
| 2026-09-10 | $29.20 | $28.64 | $0.56 | 36,462.0 | +1.21% |
| 2026-09-09 | $29.09 | $28.66 | $0.435 | 50,215.0 | -0.28% |
| 2026-09-08 | $29.21 | $28.76 | $0.45 | 65,468.0 | -1.23% |
| 2026-09-04 | $29.35 | $29.03 | $0.32 | 33,353.0 | +0.97% |
| 2026-09-03 | $29.12 | $28.64 | $0.48 | 47,405.0 | +1.19% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.50 | $28.15 | $2.35 | 298,764.0 | +5.51% |
| 2026-09 | $29.91 | $27.89 | $2.02 | 1,098,516.0 | +0.92% |
| 2026-08 | $30.33 | $27.54 | $2.79 | 1,570,783.0 | +1.04% |
| 2026-07 | $28.44 | $25.66 | $2.78 | 1,191,815.0 | +5.39% |
| 2026-06 | $27.35 | $23.19 | $4.16 | 1,792,547.0 | +10.82% |
| 2026-05 | $24.44 | $22.58 | $1.86 | 699,494.0 | -0.04% |
| 2026-04 | $25.50 | $23.41 | $2.09 | 1,009,582.0 | +0.67% |
| 2026-03 | $24.99 | $22.33 | $2.66 | 861,137.0 | -2.30% |
| 2026-02 | $26.60 | $23.57 | $3.03 | 993,722.0 | +2.61% |
| 2026-01 | $24.04 | $21.66 | $2.38 | 599,991.0 | +6.94% |
West Bancorporation 주식 (WTBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.91 | $2.36 | 735,902.0 | +0.68% |
| 2025-11 | $22.60 | $20.89 | $1.71 | 578,553.0 | +4.47% |
| 2025-10 | $22.16 | $19.03 | $3.13 | 957,372.0 | +4.68% |
| 2025-09 | $21.69 | $19.61 | $2.08 | 861,481.0 | +1.80% |
| 2025-08 | $20.13 | $17.31 | $2.82 | 724,724.0 | +10.95% |
| 2025-07 | $21.67 | $17.90 | $3.77 | 626,260.0 | -8.35% |
| 2025-06 | $19.97 | $18.51 | $1.46 | 677,647.0 | +1.29% |
| 2025-05 | $20.43 | $19.08 | $1.35 | 655,789.0 | -0.13% |
| 2025-04 | $20.29 | $17.33 | $2.96 | 664,360.0 | -2.68% |
| 2025-03 | $22.62 | $19.76 | $2.86 | 486,132.0 | -11.85% |
| 2025-02 | $23.05 | $21.45 | $1.61 | 563,714.0 | +3.15% |
| 2025-01 | $22.47 | $19.71 | $2.76 | 580,266.0 | +1.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $20.33 | $3.90 | 511,625.0 | -9.13% |
| 2024-11 | $24.85 | $21.25 | $3.60 | 585,003.0 | +10.66% |
| 2024-10 | $22.64 | $18.02 | $4.62 | 554,092.0 | +13.47% |
| 2024-09 | $20.12 | $18.21 | $1.91 | 567,145.0 | -4.71% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
1.05%
0.46%
자본화:
|
볼륨(24시간):