Stockscreener 앱 받기
19.58
1.35%
0.26
West Bancorporation 주식 (WTBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $19.59 | $18.45 | $1.14 | 11,635.0 | +1.40% |
| 2024-09-13 | $19.49 | $18.98 | $0.51 | 25,103.0 | +3.21% |
| 2024-09-12 | $18.74 | $18.50 | $0.24 | 13,622.0 | +0.92% |
| 2024-09-11 | $18.66 | $18.21 | $0.45 | 26,183.0 | -1.64% |
| 2024-09-10 | $18.86 | $18.34 | $0.515 | 27,433.0 | +1.73% |
| 2024-09-09 | $18.97 | $18.50 | $0.47 | 15,778.0 | -1.49% |
| 2024-09-06 | $19.15 | $18.70 | $0.45 | 16,010.0 | -1.47% |
| 2024-09-05 | $19.53 | $18.97 | $0.56 | 15,060.0 | -1.29% |
| 2024-09-04 | $19.55 | $19.14 | $0.41 | 15,702.0 | -0.67% |
| 2024-09-03 | $19.82 | $19.37 | $0.45 | 32,077.0 | -2.36% |
| 2024-08-30 | $20.21 | $19.85 | $0.36 | 25,684.0 | -0.60% |
| 2024-08-29 | $20.24 | $19.84 | $0.40 | 11,288.0 | +1.11% |
| 2024-08-28 | $20.12 | $19.60 | $0.525 | 11,435.0 | +1.07% |
| 2024-08-27 | $19.75 | $19.52 | $0.229 | 29,193.0 | -0.86% |
| 2024-08-26 | $20.81 | $19.63 | $1.18 | 40,124.0 | -3.08% |
| 2024-08-23 | $20.74 | $19.59 | $1.15 | 34,678.0 | +6.62% |
| 2024-08-22 | $19.44 | $19.17 | $0.27 | 13,778.0 | -0.88% |
| 2024-08-21 | $19.34 | $18.75 | $0.59 | 21,232.0 | +2.93% |
| 2024-08-20 | $19.02 | $18.47 | $0.55 | 16,438.0 | -0.95% |
| 2024-08-19 | $19.11 | $18.61 | $0.50 | 30,972.0 | +0.85% |
West Bancorporation 주식 (WTBA) 연도별 가격 이력
이 심층 분석에서는 West Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Bancorporation 주식 (WTBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $19.82 | $18.21 | $1.61 | 198,603.0 | -1.80% |
| 2024-08 | $21.01 | $17.36 | $3.65 | 610,804.0 | -3.81% |
| 2024-07 | $22.13 | $16.36 | $5.77 | 796,010.0 | +15.87% |
| 2024-06 | $17.90 | $16.25 | $1.65 | 491,993.0 | +3.35% |
| 2024-05 | $18.20 | $16.41 | $1.79 | 415,049.0 | +6.52% |
| 2024-04 | $17.73 | $15.80 | $1.93 | 516,410.0 | -8.81% |
| 2024-03 | $18.27 | $16.59 | $1.68 | 569,475.0 | +2.47% |
| 2024-02 | $19.07 | $16.91 | $2.16 | 565,197.0 | -7.50% |
| 2024-01 | $21.72 | $18.73 | $2.99 | 536,507.0 | -11.27% |
West Bancorporation 주식 (WTBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $17.86 | $4.53 | 698,991.0 | +19.71% |
| 2023-11 | $18.77 | $16.05 | $2.72 | 366,569.0 | +7.79% |
| 2023-10 | $17.61 | $15.25 | $2.36 | 447,456.0 | +0.74% |
| 2023-09 | $19.15 | $16.25 | $2.90 | 444,630.0 | -11.93% |
| 2023-08 | $20.20 | $18.40 | $1.80 | 390,130.0 | -7.68% |
| 2023-07 | $20.91 | $17.78 | $3.13 | 357,039.0 | +8.96% |
| 2023-06 | $19.96 | $16.73 | $3.23 | 901,767.0 | +9.58% |
| 2023-05 | $17.65 | $15.04 | $2.61 | 973,529.0 | -2.50% |
| 2023-04 | $18.37 | $16.51 | $1.86 | 483,924.0 | -5.69% |
| 2023-03 | $21.77 | $17.58 | $4.19 | 994,893.0 | -13.25% |
| 2023-02 | $22.49 | $20.93 | $1.56 | 408,805.0 | -3.84% |
| 2023-01 | $25.80 | $20.64 | $5.16 | 436,804.0 | -14.29% |
West Bancorporation 주식 (WTBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.62 | $22.85 | $2.77 | 762,441.0 | +6.28% |
| 2022-11 | $24.04 | $21.06 | $2.98 | 505,924.0 | +6.99% |
| 2022-10 | $23.09 | $20.50 | $2.59 | 513,018.0 | +7.98% |
| 2022-09 | $25.42 | $20.39 | $5.03 | 732,363.0 | -15.44% |
| 2022-08 | $26.26 | $24.18 | $2.08 | 347,363.0 | -5.38% |
| 2022-07 | $26.07 | $22.47 | $3.60 | 292,485.0 | +6.86% |
| 2022-06 | $25.83 | $22.88 | $2.95 | 448,790.0 | -4.36% |
| 2022-05 | $25.81 | $23.44 | $2.37 | 487,484.0 | +1.80% |
| 2022-04 | $27.51 | $24.52 | $2.99 | 453,352.0 | -8.12% |
| 2022-03 | $29.36 | $27.07 | $2.29 | 473,366.0 | -5.85% |
| 2022-02 | $30.75 | $28.00 | $2.75 | 477,414.0 | -2.10% |
| 2022-01 | $32.60 | $28.88 | $3.72 | 544,029.0 | -4.99% |
0.00%
0.05%
자본화:
|
볼륨(24시간):