Stockscreener 앱 받기
21.72
2.12%
0.45
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.77 | $21.35 | $0.4167 | 40,105.0 | +2.12% |
| 2024-11-20 | $21.31 | $20.94 | $0.37 | 37,959.0 | -0.14% |
| 2024-11-19 | $21.30 | $20.78 | $0.52 | 37,434.0 | +1.75% |
| 2024-11-18 | $20.99 | $20.77 | $0.2167 | 28,860.0 | +0.35% |
| 2024-11-15 | $21.09 | $20.71 | $0.376 | 45,112.0 | -1.69% |
| 2024-11-14 | $21.49 | $21.19 | $0.30 | 32,123.0 | -1.17% |
| 2024-11-13 | $21.73 | $21.46 | $0.27 | 60,851.0 | -0.14% |
| 2024-11-12 | $21.73 | $21.38 | $0.35 | 44,001.0 | -0.87% |
| 2024-11-11 | $21.79 | $21.53 | $0.26 | 44,124.0 | -0.15% |
| 2024-11-08 | $21.76 | $21.58 | $0.1825 | 35,081.0 | -0.32% |
| 2024-11-07 | $21.83 | $21.47 | $0.36 | 82,902.0 | +2.30% |
| 2024-11-06 | $21.30 | $20.95 | $0.35 | 44,551.0 | +3.45% |
| 2024-11-05 | $20.61 | $20.32 | $0.29 | 32,112.0 | +2.08% |
| 2024-11-04 | $20.38 | $20.16 | $0.22 | 40,002.0 | -0.64% |
| 2024-11-01 | $20.44 | $20.22 | $0.2206 | 27,433.0 | +1.30% |
| 2024-10-31 | $20.48 | $20.00 | $0.479 | 28,791.0 | -2.72% |
| 2024-10-30 | $20.89 | $20.60 | $0.295 | 31,082.0 | -0.96% |
| 2024-10-29 | $20.86 | $20.45 | $0.4071 | 27,332.0 | +1.41% |
| 2024-10-28 | $20.61 | $20.51 | $0.10 | 41,560.0 | +0.15% |
| 2024-10-25 | $20.63 | $20.41 | $0.2246 | 49,946.0 | +0.99% |
| 2024-10-24 | $20.35 | $20.15 | $0.1993 | 67,107.0 | +0.40% |
| 2024-10-23 | $20.41 | $19.97 | $0.44 | 178,064.0 | -1.36% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.83 | $20.16 | $1.67 | 672,755.0 | +8.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):