Stockscreener 앱 받기
32.86
0.03%
0.010
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $32.87 | $32.70 | $0.165 | 31,849.0 | +0.04% |
| 2026-04-14 | $32.85 | $32.27 | $0.585 | 125,720.0 | +2.75% |
| 2026-04-13 | $31.97 | $30.97 | $1.00 | 84,177.0 | +2.76% |
| 2026-04-10 | $31.31 | $30.95 | $0.3599 | 69,145.0 | +0.23% |
| 2026-04-09 | $31.10 | $30.62 | $0.481 | 38,950.0 | -0.10% |
| 2026-04-08 | $31.31 | $30.66 | $0.65 | 91,186.0 | +5.64% |
| 2026-04-07 | $29.41 | $28.55 | $0.86 | 145,450.0 | +1.03% |
| 2026-04-06 | $29.31 | $28.93 | $0.379 | 32,779.0 | +0.66% |
| 2026-04-02 | $29.07 | $27.76 | $1.31 | 47,964.0 | -0.14% |
| 2026-04-01 | $29.29 | $28.68 | $0.60 | 85,866.0 | +2.59% |
| 2026-03-31 | $28.27 | $27.07 | $1.20 | 196,903.0 | +5.61% |
| 2026-03-30 | $27.85 | $26.55 | $1.30 | 117,874.0 | -3.01% |
| 2026-03-27 | $27.96 | $27.41 | $0.55 | 108,040.0 | -1.85% |
| 2026-03-26 | $29.05 | $28.07 | $0.98 | 167,262.0 | -4.91% |
| 2026-03-25 | $29.86 | $29.43 | $0.4305 | 59,254.0 | +0.51% |
| 2026-03-24 | $29.56 | $29.00 | $0.5587 | 162,613.0 | -1.04% |
| 2026-03-23 | $30.16 | $29.46 | $0.70 | 158,101.0 | +3.05% |
| 2026-03-20 | $29.84 | $28.60 | $1.23 | 65,477.0 | -4.06% |
| 2026-03-19 | $30.16 | $29.03 | $1.13 | 60,157.0 | +0.70% |
| 2026-03-18 | $30.25 | $29.79 | $0.46 | 135,835.0 | -0.30% |
| 2026-03-17 | $29.98 | $29.71 | $0.275 | 321,538.0 | +0.98% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.87 | $27.76 | $5.11 | 753,086.0 | +16.42% |
| 2026-03 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| 2026-02 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| 2026-01 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.51%
1.19%
자본화:
|
볼륨(24시간):