Stockscreener 앱 받기
28.84
0.07%
-0.02
시간 외 거래:
28.84
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $29.01 | $28.63 | $0.38 | 530,500.0 | -0.07% |
| 2025-12-15 | $29.52 | $28.85 | $0.67 | 86,263.0 | -1.50% |
| 2025-12-12 | $30.19 | $29.16 | $1.03 | 90,026.0 | -3.49% |
| 2025-12-11 | $30.36 | $29.73 | $0.633 | 70,946.0 | -0.95% |
| 2025-12-10 | $30.72 | $30.23 | $0.49 | 64,253.0 | +0.66% |
| 2025-12-09 | $30.47 | $30.22 | $0.2489 | 68,474.0 | +0.00% |
| 2025-12-08 | $30.60 | $30.25 | $0.355 | 111,292.0 | +0.56% |
| 2025-12-05 | $30.40 | $30.04 | $0.36 | 111,680.0 | +1.34% |
| 2025-12-04 | $29.98 | $29.69 | $0.29 | 53,806.0 | -0.17% |
| 2025-12-03 | $29.96 | $29.33 | $0.63 | 55,537.0 | +1.05% |
| 2025-12-02 | $30.09 | $29.60 | $0.4836 | 47,396.0 | +0.85% |
| 2025-12-01 | $29.57 | $29.07 | $0.4997 | 74,023.0 | -0.37% |
| 2025-11-28 | $29.48 | $29.17 | $0.31 | 35,041.0 | +1.08% |
| 2025-11-26 | $29.32 | $28.86 | $0.4595 | 83,504.0 | +1.41% |
| 2025-11-25 | $28.78 | $27.91 | $0.87 | 129,282.0 | +0.49% |
| 2025-11-24 | $28.64 | $27.88 | $0.76 | 161,568.0 | +3.28% |
| 2025-11-21 | $27.98 | $26.85 | $1.13 | 680,333.0 | -0.04% |
| 2025-11-20 | $29.66 | $27.66 | $2.00 | 188,204.0 | -3.90% |
| 2025-11-19 | $29.27 | $28.57 | $0.70 | 205,773.0 | +0.61% |
| 2025-11-18 | $28.99 | $28.29 | $0.6993 | 170,863.0 | -1.34% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.72 | $28.63 | $2.09 | 1,364,196.0 | -2.17% |
| 2025-11 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| 2025-10 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):