Stockscreener 앱 받기
31.98
1.52%
0.48
시간 외 거래:
31.96
-0.02
-0.06%
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $32.16 | $31.63 | $0.5285 | 1,123,312.0 | +1.52% |
| 2025-10-30 | $31.91 | $31.37 | $0.5404 | 138,843.0 | -1.44% |
| 2025-10-29 | $32.00 | $31.60 | $0.40 | 139,785.0 | +1.43% |
| 2025-10-28 | $31.72 | $31.44 | $0.28 | 122,306.0 | +0.22% |
| 2025-10-27 | $31.45 | $31.23 | $0.22 | 88,120.0 | +2.18% |
| 2025-10-24 | $30.96 | $30.71 | $0.248 | 58,879.0 | +1.69% |
| 2025-10-23 | $30.27 | $29.63 | $0.64 | 82,548.0 | +2.20% |
| 2025-10-22 | $30.10 | $29.19 | $0.9105 | 71,643.0 | -1.79% |
| 2025-10-21 | $30.29 | $29.95 | $0.34 | 101,622.0 | -0.36% |
| 2025-10-20 | $30.38 | $30.19 | $0.1896 | 139,588.0 | +1.61% |
| 2025-10-17 | $29.90 | $29.36 | $0.538 | 63,266.0 | -0.53% |
| 2025-10-16 | $30.45 | $29.69 | $0.76 | 428,197.0 | -0.10% |
| 2025-10-15 | $30.14 | $29.48 | $0.66 | 125,499.0 | +1.46% |
| 2025-10-14 | $29.93 | $29.08 | $0.85 | 362,343.0 | -1.89% |
| 2025-10-13 | $30.12 | $29.60 | $0.52 | 163,211.0 | +3.79% |
| 2025-10-10 | $30.55 | $28.98 | $1.57 | 196,599.0 | -4.60% |
| 2025-10-09 | $30.41 | $30.10 | $0.31 | 108,515.0 | +0.50% |
| 2025-10-08 | $30.26 | $29.68 | $0.58 | 135,490.0 | +2.33% |
| 2025-10-07 | $30.28 | $29.30 | $0.98 | 123,638.0 | -1.70% |
| 2025-10-06 | $30.33 | $29.92 | $0.41 | 175,029.0 | +2.00% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.16 | $28.40 | $3.76 | 5,872,955.0 | +11.97% |
| 2025-09 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| 2025-08 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):