Stockscreener 앱 받기
25.28
2.55%
0.617
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $25.29 | $25.02 | $0.2708 | 58,679.0 | +2.51% |
| 2025-08-01 | $24.97 | $24.40 | $0.57 | 222,315.0 | -3.14% |
| 2025-07-31 | $26.02 | $25.43 | $0.59 | 99,681.0 | -1.36% |
| 2025-07-30 | $25.95 | $25.57 | $0.3767 | 111,484.0 | +0.66% |
| 2025-07-29 | $25.98 | $25.48 | $0.50 | 128,155.0 | +0.04% |
| 2025-07-28 | $25.71 | $25.47 | $0.24 | 121,591.0 | +0.51% |
| 2025-07-25 | $25.54 | $25.29 | $0.255 | 68,065.0 | +0.55% |
| 2025-07-24 | $25.44 | $25.18 | $0.2567 | 75,976.0 | +0.20% |
| 2025-07-23 | $25.31 | $25.12 | $0.19 | 30,472.0 | +1.75% |
| 2025-07-22 | $25.13 | $24.57 | $0.56 | 52,720.0 | -1.33% |
| 2025-07-21 | $25.40 | $25.17 | $0.23 | 164,606.0 | +0.60% |
| 2025-07-18 | $25.11 | $24.86 | $0.249 | 56,515.0 | +0.28% |
| 2025-07-17 | $25.02 | $24.66 | $0.3666 | 59,994.0 | +0.97% |
| 2025-07-16 | $24.75 | $24.36 | $0.39 | 76,540.0 | +0.69% |
| 2025-07-15 | $24.81 | $24.58 | $0.23 | 91,010.0 | +0.41% |
| 2025-07-14 | $24.55 | $24.17 | $0.3705 | 69,537.0 | +0.45% |
| 2025-07-11 | $24.57 | $24.35 | $0.219 | 46,922.0 | -0.93% |
| 2025-07-10 | $24.94 | $24.40 | $0.54 | 78,552.0 | -0.93% |
| 2025-07-09 | $24.84 | $24.59 | $0.249 | 59,266.0 | +0.98% |
| 2025-07-08 | $24.66 | $24.48 | $0.185 | 36,168.0 | +0.45% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.29 | $24.40 | $0.89 | 280,994.0 | -0.71% |
| 2025-07 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| 2025-06 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):