Stockscreener 앱 받기
20.21
0.67%
0.135
시간 외 거래:
20.22
0.005
+0.02%
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $20.21 | $19.74 | $0.475 | 44,724.0 | +0.67% |
| 2025-03-20 | $20.31 | $19.89 | $0.42 | 26,348.0 | -0.37% |
| 2025-03-19 | $20.35 | $19.83 | $0.52 | 123,016.0 | +1.49% |
| 2025-03-18 | $20.02 | $19.70 | $0.319 | 63,929.0 | -1.78% |
| 2025-03-17 | $20.39 | $20.02 | $0.37 | 50,354.0 | +0.95% |
| 2025-03-14 | $20.03 | $19.70 | $0.33 | 41,707.0 | +3.62% |
| 2025-03-13 | $19.75 | $19.21 | $0.535 | 41,626.0 | -2.57% |
| 2025-03-12 | $20.05 | $19.57 | $0.475 | 67,066.0 | +2.32% |
| 2025-03-11 | $19.67 | $19.06 | $0.6101 | 81,062.0 | +0.99% |
| 2025-03-10 | $19.92 | $18.96 | $0.9612 | 184,746.0 | -5.84% |
| 2025-03-07 | $20.46 | $19.69 | $0.7712 | 63,065.0 | +0.79% |
| 2025-03-06 | $20.93 | $20.22 | $0.7144 | 37,281.0 | -4.67% |
| 2025-03-05 | $21.29 | $20.68 | $0.6129 | 37,158.0 | +1.58% |
| 2025-03-04 | $21.07 | $20.82 | $0.25 | 1,810.0 | +0.34% |
| 2025-03-03 | $21.87 | $20.65 | $1.22 | 83,724.0 | -3.57% |
| 2025-02-28 | $21.59 | $21.02 | $0.57 | 30,215.0 | +1.08% |
| 2025-02-27 | $22.49 | $21.32 | $1.16 | 42,690.0 | -3.96% |
| 2025-02-26 | $22.47 | $22.07 | $0.395 | 63,167.0 | +1.62% |
| 2025-02-25 | $22.37 | $21.64 | $0.73 | 62,919.0 | -1.99% |
| 2025-02-24 | $22.98 | $22.25 | $0.73 | 114,373.0 | -2.70% |
| 2025-02-21 | $23.78 | $22.88 | $0.90 | 44,136.0 | -3.12% |
| 2025-02-20 | $23.92 | $23.33 | $0.59 | 60,988.0 | -1.41% |
| 2025-02-19 | $24.27 | $23.96 | $0.3105 | 30,854.0 | -1.19% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.87 | $18.96 | $2.91 | 992,340.0 | -6.37% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.54%
0.59%
자본화:
|
볼륨(24시간):