Stockscreener 앱 받기
23.19
0.91%
0.21
시간 외 거래:
23.19
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $23.28 | $22.99 | $0.2929 | 830,944.0 | +0.91% |
| 2025-01-29 | $23.17 | $22.80 | $0.365 | 56,537.0 | -0.61% |
| 2025-01-28 | $23.15 | $22.36 | $0.79 | 77,322.0 | +2.85% |
| 2025-01-27 | $22.97 | $22.16 | $0.8109 | 140,800.0 | -5.31% |
| 2025-01-24 | $24.06 | $23.70 | $0.36 | 61,658.0 | -0.84% |
| 2025-01-23 | $23.94 | $23.65 | $0.29 | 88,102.0 | +0.00% |
| 2025-01-22 | $24.02 | $23.78 | $0.24 | 131,352.0 | +1.70% |
| 2025-01-21 | $23.58 | $23.08 | $0.4991 | 103,470.0 | +1.95% |
| 2025-01-17 | $23.22 | $22.95 | $0.2679 | 117,298.0 | +1.41% |
| 2025-01-16 | $22.95 | $22.69 | $0.265 | 66,083.0 | +0.31% |
| 2025-01-15 | $22.78 | $22.45 | $0.3299 | 27,464.0 | +3.09% |
| 2025-01-14 | $22.25 | $21.85 | $0.4025 | 52,091.0 | +0.57% |
| 2025-01-13 | $21.90 | $21.61 | $0.2899 | 52,568.0 | -1.42% |
| 2025-01-10 | $22.33 | $21.92 | $0.409 | 66,158.0 | -1.24% |
| 2025-01-08 | $22.54 | $22.17 | $0.37 | 73,564.0 | -0.88% |
| 2025-01-07 | $23.32 | $22.58 | $0.741 | 90,668.0 | -2.28% |
| 2025-01-06 | $23.39 | $23.11 | $0.2782 | 90,466.0 | +2.02% |
| 2025-01-03 | $22.76 | $22.28 | $0.48 | 46,144.0 | +2.89% |
| 2025-01-02 | $22.31 | $21.85 | $0.46 | 114,026.0 | +0.55% |
| 2024-12-31 | $22.30 | $21.92 | $0.377 | 33,011.0 | -0.72% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.06 | $21.61 | $2.45 | 3,117,659.0 | +5.41% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):