Stockscreener 앱 받기
24.31
0.45%
-0.11
시간 외 거래:
24.37
0.06
+0.25%
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $24.60 | $24.19 | $0.41 | 63,649.0 | -0.45% |
| 2025-06-26 | $24.43 | $24.09 | $0.338 | 61,910.0 | +1.54% |
| 2025-06-25 | $24.21 | $23.98 | $0.2311 | 50,876.0 | +0.50% |
| 2025-06-24 | $23.94 | $23.58 | $0.36 | 45,889.0 | +3.15% |
| 2025-06-23 | $23.25 | $22.76 | $0.4858 | 35,234.0 | +0.61% |
| 2025-06-20 | $23.50 | $23.01 | $0.49 | 68,768.0 | -0.95% |
| 2025-06-18 | $23.40 | $23.18 | $0.22 | 35,582.0 | +0.95% |
| 2025-06-17 | $23.29 | $23.02 | $0.2716 | 38,780.0 | -0.73% |
| 2025-06-16 | $23.32 | $22.98 | $0.3346 | 48,273.0 | +2.52% |
| 2025-06-13 | $23.02 | $22.62 | $0.395 | 102,711.0 | -1.99% |
| 2025-06-12 | $23.25 | $23.02 | $0.229 | 34,349.0 | -0.04% |
| 2025-06-11 | $23.34 | $23.02 | $0.32 | 44,461.0 | +0.39% |
| 2025-06-10 | $23.11 | $22.84 | $0.275 | 44,332.0 | -0.04% |
| 2025-06-09 | $23.19 | $22.90 | $0.292 | 37,749.0 | +0.44% |
| 2025-06-06 | $23.04 | $22.78 | $0.2588 | 23,438.0 | +1.18% |
| 2025-06-05 | $23.10 | $22.59 | $0.51 | 43,649.0 | -0.40% |
| 2025-06-04 | $22.83 | $22.57 | $0.26 | 35,585.0 | +0.49% |
| 2025-06-03 | $22.67 | $22.36 | $0.3098 | 43,347.0 | +1.39% |
| 2025-06-02 | $22.35 | $21.90 | $0.45 | 20,366.0 | +1.22% |
| 2025-05-30 | $22.09 | $21.67 | $0.42 | 40,328.0 | -0.36% |
| 2025-05-29 | $22.61 | $22.13 | $0.48 | 40,935.0 | -0.85% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.60 | $21.90 | $2.70 | 942,597.0 | +10.10% |
| 2025-05 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):