Stockscreener 앱 받기
22.41
1.45%
0.32
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.62 | $21.82 | $0.80 | 45,403.0 | +1.45% |
| 2024-12-19 | $22.47 | $22.03 | $0.4356 | 57,823.0 | -0.27% |
| 2024-12-18 | $23.29 | $21.99 | $1.30 | 62,701.0 | -4.57% |
| 2024-12-17 | $23.38 | $23.06 | $0.32 | 48,852.0 | -0.90% |
| 2024-12-16 | $23.45 | $23.00 | $0.45 | 41,037.0 | +1.96% |
| 2024-12-13 | $23.03 | $22.69 | $0.34 | 52,352.0 | +1.19% |
| 2024-12-12 | $22.78 | $22.61 | $0.1714 | 49,279.0 | -0.18% |
| 2024-12-11 | $22.78 | $22.44 | $0.34 | 45,403.0 | +2.11% |
| 2024-12-10 | $22.69 | $22.17 | $0.5241 | 33,663.0 | -1.89% |
| 2024-12-09 | $23.07 | $22.61 | $0.4599 | 42,597.0 | -1.13% |
| 2024-12-06 | $22.99 | $22.75 | $0.24 | 42,110.0 | +1.28% |
| 2024-12-05 | $22.87 | $22.65 | $0.219 | 102,429.0 | -1.05% |
| 2024-12-04 | $22.91 | $22.67 | $0.24 | 106,756.0 | +2.66% |
| 2024-12-03 | $22.32 | $21.88 | $0.44 | 155,054.0 | +0.62% |
| 2024-12-02 | $22.24 | $22.00 | $0.24 | 30,889.0 | +1.19% |
| 2024-11-29 | $21.97 | $21.66 | $0.3091 | 19,816.0 | +1.31% |
| 2024-11-27 | $21.93 | $21.36 | $0.565 | 35,876.0 | -1.58% |
| 2024-11-26 | $22.20 | $21.92 | $0.275 | 28,058.0 | -0.48% |
| 2024-11-25 | $22.34 | $22.03 | $0.3098 | 43,912.0 | +0.50% |
| 2024-11-22 | $21.99 | $21.75 | $0.2423 | 32,776.0 | +1.20% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 961,751.0 | +2.24% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):