Stockscreener 앱 받기
20.59
2.08%
0.42
시간 외 거래:
20.59
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.61 | $20.32 | $0.29 | 32,112.0 | +2.08% |
| 2024-11-04 | $20.38 | $20.16 | $0.22 | 40,002.0 | -0.64% |
| 2024-11-01 | $20.44 | $20.22 | $0.2206 | 27,433.0 | +1.30% |
| 2024-10-31 | $20.48 | $20.00 | $0.479 | 28,791.0 | -2.72% |
| 2024-10-30 | $20.89 | $20.60 | $0.295 | 31,082.0 | -0.96% |
| 2024-10-29 | $20.86 | $20.45 | $0.4071 | 27,332.0 | +1.41% |
| 2024-10-28 | $20.61 | $20.51 | $0.10 | 41,560.0 | +0.15% |
| 2024-10-25 | $20.63 | $20.41 | $0.2246 | 49,946.0 | +0.99% |
| 2024-10-24 | $20.35 | $20.15 | $0.1993 | 67,107.0 | +0.40% |
| 2024-10-23 | $20.41 | $19.97 | $0.44 | 178,064.0 | -1.36% |
| 2024-10-22 | $20.51 | $20.37 | $0.1411 | 17,322.0 | -0.49% |
| 2024-10-21 | $20.63 | $20.37 | $0.2619 | 37,456.0 | +0.24% |
| 2024-10-18 | $20.63 | $20.51 | $0.1213 | 43,836.0 | +0.29% |
| 2024-10-17 | $20.75 | $20.47 | $0.2799 | 42,177.0 | +0.34% |
| 2024-10-16 | $20.43 | $20.27 | $0.155 | 25,997.0 | +0.05% |
| 2024-10-15 | $20.82 | $20.31 | $0.5099 | 35,934.0 | -1.88% |
| 2024-10-14 | $20.83 | $20.64 | $0.1888 | 22,689.0 | +0.87% |
| 2024-10-11 | $20.66 | $20.36 | $0.30 | 16,008.0 | +0.98% |
| 2024-10-10 | $20.46 | $20.10 | $0.3578 | 47,326.0 | +0.79% |
| 2024-10-09 | $20.26 | $19.97 | $0.2871 | 41,845.0 | +1.30% |
| 2024-10-08 | $20.01 | $19.80 | $0.2175 | 25,153.0 | +0.96% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.61 | $20.16 | $0.45 | 131,659.0 | +2.74% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):