Stockscreener 앱 받기
22.12
0.81%
-0.18
시간 외 거래:
22.12
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $22.30 | $21.95 | $0.344 | 32,955.0 | -0.81% |
| 2025-05-14 | $22.47 | $22.24 | $0.2299 | 28,527.0 | +0.86% |
| 2025-05-13 | $22.19 | $21.57 | $0.6199 | 42,144.0 | +2.46% |
| 2025-05-12 | $21.60 | $21.27 | $0.33 | 101,896.0 | +4.86% |
| 2025-05-09 | $20.74 | $20.42 | $0.32 | 19,753.0 | -0.15% |
| 2025-05-08 | $20.75 | $20.35 | $0.394 | 49,918.0 | +2.13% |
| 2025-05-07 | $20.23 | $19.86 | $0.368 | 21,511.0 | +0.15% |
| 2025-05-06 | $20.25 | $19.89 | $0.3601 | 32,578.0 | -1.27% |
| 2025-05-05 | $20.52 | $20.26 | $0.2676 | 23,683.0 | -0.29% |
| 2025-05-02 | $20.59 | $20.30 | $0.2899 | 36,854.0 | +3.02% |
| 2025-05-01 | $20.16 | $19.82 | $0.34 | 60,524.0 | +1.17% |
| 2025-04-30 | $19.67 | $19.05 | $0.6191 | 40,266.0 | -0.18% |
| 2025-04-29 | $19.76 | $19.51 | $0.25 | 38,571.0 | +0.33% |
| 2025-04-28 | $19.67 | $19.26 | $0.406 | 26,053.0 | +0.10% |
| 2025-04-25 | $19.61 | $19.25 | $0.3599 | 47,555.0 | +1.56% |
| 2025-04-24 | $19.33 | $18.66 | $0.67 | 39,708.0 | +4.50% |
| 2025-04-23 | $18.97 | $18.41 | $0.5554 | 62,219.0 | +3.77% |
| 2025-04-22 | $17.93 | $17.53 | $0.404 | 22,790.0 | +2.12% |
| 2025-04-21 | $17.68 | $17.17 | $0.5113 | 81,476.0 | -2.90% |
| 2025-04-17 | $18.20 | $17.81 | $0.39 | 20,996.0 | -0.39% |
| 2025-04-16 | $18.26 | $17.66 | $0.60 | 58,817.0 | -2.70% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Artificial Intelligence And Innovation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Artificial Intelligence And Innovation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.47 | $19.82 | $2.65 | 483,298.0 | +12.63% |
| 2025-04 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| 2025-03 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| 2025-02 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| 2025-01 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| 2024-11 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| 2024-10 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| 2024-09 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| 2024-08 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| 2024-07 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| 2024-06 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| 2024-05 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| 2024-04 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| 2024-03 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| 2024-02 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| 2024-01 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund 주식 (WTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| 2023-11 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| 2023-10 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):