Stockscreener 앱 받기
11.76
2.00%
-0.24
Wisdomtree Inc 주식 (WT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.01 | $11.42 | $0.5897 | 1,773,623.0 | -2.00% |
| 2024-11-26 | $12.16 | $11.90 | $0.26 | 1,237,257.0 | -1.64% |
| 2024-11-25 | $12.45 | $12.11 | $0.34 | 2,423,812.0 | +1.67% |
| 2024-11-22 | $12.21 | $11.86 | $0.35 | 1,498,622.0 | +0.00% |
| 2024-11-21 | $12.14 | $11.78 | $0.365 | 2,133,424.0 | +2.30% |
| 2024-11-20 | $11.73 | $11.38 | $0.345 | 1,110,789.0 | +1.56% |
| 2024-11-19 | $11.63 | $11.40 | $0.235 | 1,129,233.0 | -0.52% |
| 2024-11-18 | $11.71 | $11.40 | $0.3001 | 1,542,390.0 | +0.69% |
| 2024-11-15 | $11.59 | $11.36 | $0.23 | 1,420,151.0 | +0.52% |
| 2024-11-14 | $11.49 | $11.27 | $0.22 | 1,258,655.0 | +1.24% |
| 2024-11-13 | $11.72 | $11.31 | $0.41 | 2,095,785.0 | -2.58% |
| 2024-11-12 | $11.68 | $10.99 | $0.69 | 2,512,926.0 | +5.44% |
| 2024-11-11 | $11.15 | $10.87 | $0.28 | 1,865,253.0 | +2.04% |
| 2024-11-08 | $10.88 | $10.65 | $0.2249 | 1,776,013.0 | +0.75% |
| 2024-11-07 | $10.83 | $10.61 | $0.225 | 1,906,710.0 | -0.83% |
| 2024-11-06 | $10.97 | $10.67 | $0.30 | 2,630,899.0 | +5.66% |
| 2024-11-05 | $10.41 | $10.10 | $0.31 | 1,252,921.0 | -0.39% |
| 2024-11-04 | $10.41 | $10.21 | $0.205 | 912,313.0 | +0.19% |
| 2024-11-01 | $10.52 | $10.21 | $0.30 | 934,031.0 | -0.87% |
| 2024-10-31 | $10.38 | $10.11 | $0.275 | 1,427,413.0 | +0.39% |
| 2024-10-30 | $10.41 | $10.21 | $0.1975 | 1,456,288.0 | -0.96% |
| 2024-10-29 | $10.55 | $10.23 | $0.315 | 1,537,401.0 | -0.29% |
Wisdomtree Inc 주식 (WT) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Inc 주식 (WT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.45 | $10.10 | $2.35 | 33,188,430.0 | +13.62% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc 주식 (WT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| 2023-11 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| 2023-10 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| 2023-09 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| 2023-08 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| 2023-07 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| 2023-06 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| 2023-05 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| 2023-04 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| 2023-03 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.17%
0.02%
자본화:
|
볼륨(24시간):