Stockscreener 앱 받기
13.38
1.67%
0.23
Wisdomtree Inc 주식 (WT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.46 | $13.06 | $0.3999 | 1,002,076.0 | +1.67% |
| 2026-01-08 | $13.34 | $13.01 | $0.325 | 3,017,050.0 | -0.15% |
| 2026-01-07 | $13.63 | $13.14 | $0.49 | 6,001,792.0 | -3.59% |
| 2026-01-06 | $13.66 | $13.09 | $0.57 | 5,133,760.0 | +4.20% |
| 2026-01-05 | $13.33 | $12.49 | $0.84 | 3,441,051.0 | +4.80% |
| 2026-01-02 | $12.54 | $12.19 | $0.35 | 2,155,051.0 | +2.63% |
| 2025-12-31 | $12.45 | $12.18 | $0.275 | 2,086,367.0 | -1.85% |
| 2025-12-30 | $12.54 | $12.32 | $0.22 | 2,203,355.0 | +0.49% |
| 2025-12-29 | $12.45 | $12.24 | $0.205 | 1,920,465.0 | -0.32% |
| 2025-12-26 | $12.59 | $12.37 | $0.215 | 2,105,783.0 | -1.20% |
| 2025-12-24 | $12.60 | $12.40 | $0.20 | 1,043,330.0 | -0.55% |
| 2025-12-23 | $12.76 | $12.60 | $0.155 | 3,190,506.0 | -0.47% |
| 2025-12-22 | $12.76 | $12.40 | $0.36 | 2,884,257.0 | +1.93% |
| 2025-12-19 | $12.46 | $12.04 | $0.415 | 4,388,211.0 | +2.81% |
| 2025-12-18 | $12.11 | $11.90 | $0.21 | 4,103,556.0 | +2.54% |
| 2025-12-17 | $12.00 | $11.69 | $0.31 | 3,161,860.0 | +1.20% |
| 2025-12-16 | $11.90 | $11.62 | $0.285 | 2,772,602.0 | -0.09% |
| 2025-12-15 | $11.90 | $11.66 | $0.24 | 1,981,110.0 | -1.35% |
| 2025-12-12 | $11.84 | $11.65 | $0.19 | 1,501,510.0 | +1.46% |
| 2025-12-11 | $11.75 | $11.57 | $0.18 | 1,721,271.0 | -0.17% |
| 2025-12-10 | $11.83 | $11.59 | $0.24 | 2,804,031.0 | -1.10% |
Wisdomtree Inc 주식 (WT) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Inc 주식 (WT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.66 | $12.19 | $1.47 | 20,750,780.0 | +9.68% |
Wisdomtree Inc 주식 (WT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| 2025-11 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| 2025-10 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| 2025-09 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| 2025-08 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| 2025-07 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| 2025-06 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| 2025-05 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| 2025-04 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| 2025-03 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| 2025-02 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| 2025-01 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc 주식 (WT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| 2024-11 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.34%
0.19%
자본화:
|
볼륨(24시간):