Stockscreener 앱 받기
17.09
1.04%
-0.18
시간 외 거래:
17.09
Wisdomtree Inc 주식 (WT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $17.47 | $17.01 | $0.46 | 2,600,038.0 | -1.04% |
| 2026-04-14 | $17.86 | $16.40 | $1.46 | 6,477,428.0 | +5.43% |
| 2026-04-13 | $16.38 | $15.66 | $0.7199 | 1,602,980.0 | +3.41% |
| 2026-04-10 | $15.94 | $15.70 | $0.235 | 1,891,781.0 | -0.06% |
| 2026-04-09 | $16.09 | $15.29 | $0.80 | 3,001,504.0 | +1.86% |
| 2026-04-08 | $16.35 | $15.52 | $0.835 | 4,096,759.0 | +3.05% |
| 2026-04-07 | $15.18 | $14.72 | $0.455 | 2,869,577.0 | +1.07% |
| 2026-04-06 | $14.98 | $14.28 | $0.7049 | 2,198,999.0 | +3.39% |
| 2026-04-02 | $14.55 | $13.87 | $0.68 | 3,928,493.0 | -0.14% |
| 2026-04-01 | $14.99 | $14.45 | $0.54 | 4,953,550.0 | -0.62% |
| 2026-03-31 | $14.85 | $14.07 | $0.78 | 4,447,518.0 | +4.60% |
| 2026-03-30 | $14.25 | $13.82 | $0.43 | 3,503,495.0 | +0.14% |
| 2026-03-27 | $14.42 | $13.73 | $0.69 | 2,551,364.0 | -4.47% |
| 2026-03-26 | $14.80 | $14.44 | $0.36 | 1,994,969.0 | -3.00% |
| 2026-03-25 | $15.16 | $14.19 | $0.97 | 4,515,300.0 | +7.84% |
| 2026-03-24 | $14.49 | $13.72 | $0.77 | 13,927,494.0 | +3.11% |
| 2026-03-23 | $13.73 | $13.30 | $0.425 | 1,590,076.0 | +1.89% |
| 2026-03-20 | $14.04 | $13.20 | $0.84 | 3,225,278.0 | -4.47% |
| 2026-03-19 | $14.16 | $13.81 | $0.348 | 1,479,554.0 | -2.81% |
| 2026-03-18 | $14.95 | $14.22 | $0.725 | 4,486,691.0 | -5.25% |
| 2026-03-17 | $15.27 | $14.97 | $0.295 | 1,853,327.0 | +1.42% |
Wisdomtree Inc 주식 (WT) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Inc 주식 (WT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.86 | $13.87 | $3.99 | 36,221,147.0 | +17.38% |
| 2026-03 | $17.68 | $13.20 | $4.48 | 65,656,485.0 | -14.90% |
| 2026-02 | $17.48 | $15.38 | $2.10 | 67,497,871.0 | +5.62% |
| 2026-01 | $17.09 | $12.19 | $4.90 | 101,437,255.0 | +32.90% |
Wisdomtree Inc 주식 (WT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.81 | $1.95 | 57,056,691.0 | +12.50% |
| 2025-11 | $12.19 | $10.69 | $1.50 | 48,212,180.0 | -7.69% |
| 2025-10 | $14.09 | $11.54 | $2.55 | 71,318,761.0 | -13.96% |
| 2025-09 | $14.96 | $13.13 | $1.82 | 53,879,143.0 | +2.13% |
| 2025-08 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| 2025-07 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| 2025-06 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| 2025-05 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| 2025-04 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| 2025-03 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| 2025-02 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| 2025-01 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc 주식 (WT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| 2024-11 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
0.16%
자본화:
|
볼륨(24시간):