Stockscreener 앱 받기
237.28
0.66%
-1.58
시간 외 거래:
237.28
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $239.4 | $233.7 | $5.75 | 534,714.0 | -0.66% |
| 2025-08-05 | $241.1 | $237.1 | $4.08 | 788,907.0 | +0.20% |
| 2025-08-04 | $239.5 | $236.9 | $2.61 | 505,668.0 | -0.36% |
| 2025-08-01 | $241.0 | $234.9 | $6.09 | 632,242.0 | +0.00% |
| 2025-07-31 | $247.4 | $237.7 | $9.74 | 984,888.0 | -3.99% |
| 2025-07-30 | $254.0 | $248.1 | $5.94 | 648,616.0 | -1.47% |
| 2025-07-29 | $258.1 | $251.5 | $6.68 | 953,289.0 | -1.87% |
| 2025-07-28 | $262.3 | $256.7 | $5.66 | 1,322,482.0 | -2.18% |
| 2025-07-25 | $279.6 | $261.0 | $18.63 | 1,493,181.0 | -5.59% |
| 2025-07-24 | $291.0 | $270.6 | $20.41 | 2,744,060.0 | +22.78% |
| 2025-07-23 | $228.1 | $226.0 | $2.17 | 673,322.0 | +3.84% |
| 2025-07-22 | $218.9 | $211.1 | $7.80 | 785,956.0 | +4.20% |
| 2025-07-21 | $213.4 | $208.7 | $4.72 | 688,486.0 | -0.38% |
| 2025-07-18 | $222.7 | $206.8 | $15.89 | 1,472,634.0 | -4.83% |
| 2025-07-17 | $226.0 | $221.4 | $4.63 | 532,400.0 | -1.24% |
| 2025-07-16 | $224.7 | $219.5 | $5.27 | 365,691.0 | +1.51% |
| 2025-07-15 | $226.5 | $220.4 | $6.08 | 517,520.0 | -1.53% |
| 2025-07-14 | $226.6 | $221.5 | $5.09 | 340,994.0 | -1.18% |
| 2025-07-11 | $228.6 | $225.4 | $3.17 | 465,371.0 | -0.89% |
| 2025-07-10 | $233.8 | $226.0 | $7.88 | 669,899.0 | +1.35% |
| 2025-07-09 | $226.6 | $220.2 | $6.48 | 634,436.0 | +2.59% |
| 2025-07-08 | $222.6 | $219.6 | $3.01 | 645,385.0 | -0.45% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $241.1 | $233.7 | $7.47 | 2,996,245.0 | -0.83% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
1.37%
0.19%
자본화:
|
볼륨(24시간):