Stockscreener 앱 받기
276.40
0.46%
1.26
시간 외 거래:
276.40
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $277.1 | $269.8 | $7.32 | 629,168.0 | +0.46% |
| 2025-12-31 | $277.1 | $274.9 | $2.19 | 397,741.0 | -0.62% |
| 2025-12-30 | $277.8 | $273.9 | $3.85 | 356,129.0 | +0.46% |
| 2025-12-29 | $276.4 | $272.5 | $3.84 | 305,121.0 | +0.47% |
| 2025-12-26 | $277.5 | $272.8 | $4.67 | 344,489.0 | -0.85% |
| 2025-12-24 | $279.0 | $275.7 | $3.33 | 203,731.0 | -0.30% |
| 2025-12-23 | $277.8 | $272.9 | $4.95 | 688,525.0 | +0.95% |
| 2025-12-22 | $278.4 | $270.0 | $8.41 | 560,706.0 | +0.86% |
| 2025-12-19 | $272.7 | $268.4 | $4.29 | 2,116,930.0 | +1.44% |
| 2025-12-18 | $271.4 | $266.7 | $4.75 | 744,057.0 | -0.17% |
| 2025-12-17 | $275.6 | $264.9 | $10.64 | 700,710.0 | +1.01% |
| 2025-12-16 | $273.1 | $265.4 | $7.78 | 722,006.0 | -1.99% |
| 2025-12-15 | $272.8 | $266.0 | $6.83 | 680,746.0 | +1.61% |
| 2025-12-12 | $273.0 | $265.4 | $7.59 | 827,538.0 | -1.83% |
| 2025-12-11 | $274.6 | $267.9 | $6.66 | 669,628.0 | +2.09% |
| 2025-12-10 | $268.7 | $263.4 | $5.30 | 671,458.0 | +0.33% |
| 2025-12-09 | $272.0 | $265.8 | $6.15 | 513,007.0 | -1.12% |
| 2025-12-08 | $281.1 | $268.2 | $12.91 | 659,896.0 | -3.98% |
| 2025-12-05 | $283.5 | $278.2 | $5.29 | 591,254.0 | -0.55% |
| 2025-12-04 | $285.5 | $276.0 | $9.50 | 788,447.0 | -0.89% |
| 2025-12-03 | $285.4 | $274.0 | $11.37 | 824,537.0 | +4.13% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $277.1 | $269.8 | $7.32 | 1,258,336.0 | +0.46% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
0.09%
1.04%
자본화:
|
볼륨(24시간):