283.49
price down icon1.30%   -3.73
after-market 시간 외 거래: 283.49
loading

West Pharmaceutical Services Inc 주식 (WST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $287.3 $281.0 $6.29 749,066.0 -1.30%
2025-10-27 $301.0 $282.3 $18.71 1,067,870.0 -3.45%
2025-10-24 $310.7 $297.2 $13.49 803,577.0 -3.18%
2025-10-23 $322.3 $300.0 $22.34 1,897,939.0 +10.92%
2025-10-22 $283.5 $276.0 $7.52 1,213,631.0 -0.86%
2025-10-21 $282.0 $274.4 $7.59 793,629.0 +1.63%
2025-10-20 $275.1 $270.9 $4.20 484,677.0 +1.59%
2025-10-17 $270.6 $264.7 $5.93 683,827.0 +1.28%
2025-10-16 $269.4 $260.1 $9.30 759,466.0 +1.61%
2025-10-15 $266.4 $260.5 $5.81 566,797.0 +0.68%
2025-10-14 $263.2 $260.6 $2.64 520,662.0 -0.50%
2025-10-13 $265.7 $262.1 $3.53 454,519.0 +0.27%
2025-10-10 $264.9 $257.5 $7.42 595,126.0 -0.69%
2025-10-09 $269.5 $263.4 $6.07 482,545.0 -1.62%
2025-10-08 $268.1 $263.9 $4.21 583,077.0 +0.74%
2025-10-07 $269.8 $264.5 $5.37 497,329.0 -0.78%
2025-10-06 $271.5 $266.3 $5.16 583,359.0 -1.65%
2025-10-03 $277.1 $270.8 $6.29 532,292.0 -0.22%
2025-10-02 $274.5 $268.1 $6.34 562,442.0 +0.64%
2025-10-01 $273.1 $261.3 $11.79 888,359.0 +3.47%
2025-09-30 $264.3 $259.7 $4.59 587,754.0 +0.77%

West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력

이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $322.3 $257.5 $64.84 15,469,255.0 +8.07%
2025-09 $264.3 $241.6 $22.66 13,588,466.0 +6.23%
2025-08 $250.4 $233.7 $16.71 11,084,799.0 +3.21%
2025-07 $291.0 $206.8 $84.20 17,880,065.0 +9.35%
2025-06 $230.3 $206.2 $24.08 13,739,914.0 +3.77%
2025-05 $221.4 $202.8 $18.63 12,421,840.0 -0.21%
2025-04 $224.5 $187.4 $37.11 23,237,334.0 -5.62%
2025-03 $236.7 $217.4 $19.30 18,575,533.0 -3.64%
2025-02 $342.6 $197.0 $145.5 28,917,152.0 -31.97%
2025-01 $348.9 $321.5 $27.44 8,231,424.0 +4.27%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $338.0 $313.9 $24.08 9,010,284.0 +0.96%
2024-11 $347.5 $299.4 $48.17 11,157,970.0 +5.76%
2024-10 $352.3 $281.0 $71.33 17,533,540.0 +2.59%
2024-09 $320.0 $292.9 $27.07 7,792,020.0 -4.29%
2024-08 $319.8 $283.2 $36.58 10,247,573.0 +2.44%
2024-07 $335.3 $265.0 $70.34 16,138,155.0 -7.05%
2024-06 $342.4 $310.0 $32.42 11,608,589.0 -0.61%
2024-05 $372.8 $320.6 $52.15 11,501,466.0 -7.29%
2024-04 $396.8 $352.8 $43.99 9,172,819.0 -9.66%
2024-03 $400.9 $336.2 $64.67 9,909,185.0 +10.42%
2024-02 $413.7 $325.7 $87.96 14,319,160.0 -3.93%
2024-01 $380.3 $336.6 $43.72 9,168,608.0 +5.94%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $369.0 $337.5 $31.49 8,100,637.0 +0.39%
2023-11 $358.5 $314.4 $44.06 8,979,604.0 +10.20%
2023-10 $394.4 $310.4 $84.00 8,477,423.0 -15.17%
2023-09 $410.4 $368.4 $41.96 5,752,993.0 -7.79%
2023-08 $415.7 $365.0 $50.71 8,166,270.0 +10.56%
2023-07 $389.4 $350.6 $38.80 7,130,136.0 -3.77%
2023-06 $387.1 $333.7 $53.42 8,125,544.0 +14.30%
2023-05 $376.7 $330.2 $46.56 8,780,942.0 -7.37%
2023-04 $372.1 $339.9 $32.15 8,209,948.0 +4.26%
2023-03 $348.6 $309.4 $39.19 11,368,821.0 +9.29%
2023-02 $329.1 $263.7 $65.38 14,097,387.0 +19.36%
2023-01 $272.3 $225.7 $46.62 11,661,730.0 +12.85%
$74.01
price up icon 0.08%
medical_instruments_supplies COO
$71.75
price down icon 1.51%
$70.92
price down icon 1.47%
medical_instruments_supplies BAX
$22.86
price down icon 1.34%
$15.08
price down icon 0.20%
자본화:     |  볼륨(24시간):