Stockscreener 앱 받기
325.92
1.21%
3.91
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $328.4 | $316.1 | $12.34 | 1,022,320.0 | +1.21% |
| 2026-05-07 | $323.6 | $312.6 | $11.06 | 1,609,901.0 | +3.03% |
| 2026-05-06 | $315.4 | $308.2 | $7.26 | 789,199.0 | +0.83% |
| 2026-05-05 | $310.0 | $300.5 | $9.55 | 896,391.0 | +3.26% |
| 2026-05-04 | $301.4 | $298.4 | $2.97 | 462,371.0 | -0.17% |
| 2026-05-01 | $301.1 | $294.3 | $6.81 | 642,404.0 | +1.04% |
| 2026-04-30 | $300.7 | $293.5 | $7.24 | 1,110,775.0 | +0.76% |
| 2026-04-29 | $299.5 | $292.7 | $6.83 | 796,398.0 | +1.11% |
| 2026-04-28 | $302.5 | $290.4 | $12.13 | 1,186,429.0 | -3.33% |
| 2026-04-27 | $310.0 | $300.3 | $9.68 | 1,140,614.0 | -1.29% |
| 2026-04-24 | $316.0 | $301.5 | $14.54 | 1,284,030.0 | -1.14% |
| 2026-04-23 | $320.3 | $303.2 | $17.13 | 2,727,643.0 | +12.86% |
| 2026-04-22 | $276.7 | $272.1 | $4.61 | 1,007,039.0 | -0.11% |
| 2026-04-21 | $281.2 | $273.9 | $7.37 | 947,176.0 | -1.18% |
| 2026-04-20 | $280.2 | $271.8 | $8.43 | 1,000,316.0 | +1.56% |
| 2026-04-17 | $275.4 | $270.0 | $5.45 | 833,018.0 | +1.45% |
| 2026-04-16 | $271.3 | $264.5 | $6.77 | 894,218.0 | +1.24% |
| 2026-04-15 | $271.3 | $265.2 | $6.05 | 775,789.0 | -0.53% |
| 2026-04-14 | $268.1 | $260.8 | $7.30 | 785,731.0 | +3.07% |
| 2026-04-13 | $260.0 | $254.6 | $5.42 | 590,274.0 | +1.33% |
| 2026-04-10 | $262.5 | $255.6 | $6.92 | 656,794.0 | -0.77% |
| 2026-04-09 | $264.5 | $257.3 | $7.18 | 785,115.0 | -2.78% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $328.4 | $294.3 | $34.17 | 6,444,906.0 | +9.52% |
| 2026-04 | $320.3 | $240.2 | $80.17 | 20,304,694.0 | +18.73% |
| 2026-03 | $254.6 | $228.4 | $26.20 | 19,803,695.0 | -1.45% |
| 2026-02 | $259.9 | $227.5 | $32.41 | 20,455,400.0 | +10.05% |
| 2026-01 | $291.4 | $223.8 | $67.55 | 20,182,010.0 | -16.00% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
0.06%
2.41%
자본화:
|
볼륨(24시간):