Stockscreener 앱 받기
346.59
0.01%
-0.02
시간 외 거래:
377.71
31.12
+8.98%
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $350.0 | $345.1 | $4.98 | 272,711.0 | -0.01% |
| 2026-08-17 | $350.7 | $346.4 | $4.31 | 282,617.0 | -0.80% |
| 2026-08-14 | $349.5 | $343.5 | $6.05 | 388,780.0 | +0.94% |
| 2026-08-13 | $353.6 | $346.0 | $7.55 | 768,638.0 | -1.74% |
| 2026-08-12 | $354.6 | $348.6 | $5.98 | 420,827.0 | +0.26% |
| 2026-08-11 | $354.0 | $348.1 | $5.93 | 388,019.0 | -0.22% |
| 2026-08-10 | $358.7 | $351.5 | $7.15 | 562,567.0 | -0.55% |
| 2026-08-07 | $356.0 | $347.4 | $8.63 | 462,237.0 | +1.57% |
| 2026-08-06 | $353.6 | $346.2 | $7.35 | 465,444.0 | -0.69% |
| 2026-08-05 | $355.0 | $349.0 | $5.96 | 448,773.0 | +0.65% |
| 2026-08-04 | $349.8 | $342.8 | $6.97 | 476,189.0 | +0.24% |
| 2026-08-03 | $349.5 | $343.7 | $5.74 | 636,925.0 | +2.03% |
| 2026-07-31 | $342.8 | $334.4 | $8.37 | 614,052.0 | +0.42% |
| 2026-07-30 | $339.7 | $334.4 | $5.30 | 526,882.0 | +0.63% |
| 2026-07-29 | $339.3 | $330.7 | $8.66 | 904,652.0 | +0.14% |
| 2026-07-28 | $339.6 | $330.4 | $9.20 | 876,126.0 | +1.74% |
| 2026-07-27 | $336.7 | $325.3 | $11.44 | 1,604,831.0 | +0.93% |
| 2026-07-24 | $351.8 | $328.0 | $23.82 | 1,508,601.0 | -7.67% |
| 2026-07-23 | $386.0 | $351.2 | $34.82 | 1,796,518.0 | -0.82% |
| 2026-07-22 | $363.2 | $356.3 | $6.95 | 851,586.0 | -0.23% |
| 2026-07-21 | $360.3 | $345.7 | $14.63 | 724,913.0 | +1.96% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $358.7 | $342.8 | $15.89 | 5,843,097.0 | +1.64% |
| 2026-07 | $386.0 | $325.3 | $60.73 | 17,811,275.0 | -5.01% |
| 2026-06 | $359.7 | $308.5 | $51.24 | 16,880,023.0 | +11.21% |
| 2026-05 | $330.9 | $294.3 | $36.61 | 15,704,765.0 | +8.47% |
| 2026-04 | $320.3 | $240.2 | $80.17 | 20,304,694.0 | +18.73% |
| 2026-03 | $254.6 | $228.4 | $26.20 | 19,803,695.0 | -1.45% |
| 2026-02 | $259.9 | $227.5 | $32.41 | 20,455,400.0 | +10.05% |
| 2026-01 | $291.4 | $223.8 | $67.55 | 20,182,010.0 | -16.00% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
2.18%
0.73%
자본화:
|
볼륨(24시간):