245.97
price up icon0.60%   1.47
after-market 시간 외 거래: 245.97
loading

West Pharmaceutical Services Inc 주식 (WST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $246.9 $244.0 $2.92 292,164.0 +0.60%
2025-08-26 $247.1 $243.3 $3.75 491,573.0 -1.04%
2025-08-25 $249.6 $245.5 $4.10 337,712.0 -0.31%
2025-08-22 $248.4 $242.7 $5.69 503,011.0 +2.15%
2025-08-21 $245.0 $241.5 $3.53 351,606.0 -1.52%
2025-08-20 $249.5 $245.2 $4.38 604,756.0 -0.25%
2025-08-19 $250.2 $243.6 $6.65 648,553.0 +1.60%
2025-08-18 $246.2 $243.1 $3.13 564,188.0 -1.26%
2025-08-15 $250.2 $245.0 $5.15 781,012.0 +0.00%
2025-08-14 $247.2 $244.0 $3.23 365,814.0 -0.01%
2025-08-13 $246.6 $239.2 $7.38 445,480.0 +2.63%
2025-08-12 $241.9 $237.2 $4.76 364,484.0 -0.18%
2025-08-11 $244.4 $239.8 $4.53 390,617.0 -0.27%
2025-08-08 $242.0 $237.9 $4.03 445,205.0 +0.18%
2025-08-07 $250.4 $238.9 $11.52 791,155.0 +1.37%
2025-08-06 $239.4 $233.7 $5.75 534,714.0 -0.66%
2025-08-05 $241.1 $237.1 $4.08 788,907.0 +0.20%
2025-08-04 $239.5 $236.9 $2.61 505,668.0 -0.36%
2025-08-01 $241.0 $234.9 $6.09 632,242.0 +0.00%
2025-07-31 $247.4 $237.7 $9.74 984,888.0 -3.99%
2025-07-30 $254.0 $248.1 $5.94 648,616.0 -1.47%
2025-07-29 $258.1 $251.5 $6.68 953,289.0 -1.87%

West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력

이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $250.4 $233.7 $16.71 10,131,025.0 +2.80%
2025-07 $291.0 $206.8 $84.20 17,880,065.0 +9.35%
2025-06 $230.3 $206.2 $24.08 13,739,914.0 +3.77%
2025-05 $221.4 $202.8 $18.63 12,421,840.0 -0.21%
2025-04 $224.5 $187.4 $37.11 23,237,334.0 -5.62%
2025-03 $236.7 $217.4 $19.30 18,575,533.0 -3.64%
2025-02 $342.6 $197.0 $145.5 28,917,152.0 -31.97%
2025-01 $348.9 $321.5 $27.44 8,231,424.0 +4.27%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $338.0 $313.9 $24.08 9,010,284.0 +0.96%
2024-11 $347.5 $299.4 $48.17 11,157,970.0 +5.76%
2024-10 $352.3 $281.0 $71.33 17,533,540.0 +2.59%
2024-09 $320.0 $292.9 $27.07 7,792,020.0 -4.29%
2024-08 $319.8 $283.2 $36.58 10,247,573.0 +2.44%
2024-07 $335.3 $265.0 $70.34 16,138,155.0 -7.05%
2024-06 $342.4 $310.0 $32.42 11,608,589.0 -0.61%
2024-05 $372.8 $320.6 $52.15 11,501,466.0 -7.29%
2024-04 $396.8 $352.8 $43.99 9,172,819.0 -9.66%
2024-03 $400.9 $336.2 $64.67 9,909,185.0 +10.42%
2024-02 $413.7 $325.7 $87.96 14,319,160.0 -3.93%
2024-01 $380.3 $336.6 $43.72 9,168,608.0 +5.94%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $369.0 $337.5 $31.49 8,100,637.0 +0.39%
2023-11 $358.5 $314.4 $44.06 8,979,604.0 +10.20%
2023-10 $394.4 $310.4 $84.00 8,477,423.0 -15.17%
2023-09 $410.4 $368.4 $41.96 5,752,993.0 -7.79%
2023-08 $415.7 $365.0 $50.71 8,166,270.0 +10.56%
2023-07 $389.4 $350.6 $38.80 7,130,136.0 -3.77%
2023-06 $387.1 $333.7 $53.42 8,125,544.0 +14.30%
2023-05 $376.7 $330.2 $46.56 8,780,942.0 -7.37%
2023-04 $372.1 $339.9 $32.15 8,209,948.0 +4.26%
2023-03 $348.6 $309.4 $39.19 11,368,821.0 +9.29%
2023-02 $329.1 $263.7 $65.38 14,097,387.0 +19.36%
2023-01 $272.3 $225.7 $46.62 11,661,730.0 +12.85%
$66.73
price up icon 0.15%
medical_instruments_supplies COO
$74.11
price up icon 0.60%
$72.89
price down icon 0.04%
medical_instruments_supplies BAX
$24.53
price up icon 0.12%
$141.98
price up icon 0.14%
자본화:     |  볼륨(24시간):