Stockscreener 앱 받기
322.81
0.31%
1.01
시간 외 거래:
322.81
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $324.4 | $319.1 | $5.29 | 1,307,231.0 | +0.31% |
| 2026-05-28 | $323.9 | $313.6 | $10.26 | 772,773.0 | +2.91% |
| 2026-05-27 | $320.5 | $308.2 | $12.23 | 652,430.0 | -1.09% |
| 2026-05-26 | $320.4 | $314.5 | $5.94 | 477,716.0 | -0.08% |
| 2026-05-22 | $317.8 | $311.1 | $6.72 | 533,751.0 | +0.09% |
| 2026-05-21 | $316.6 | $304.8 | $11.80 | 743,505.0 | +3.48% |
| 2026-05-20 | $305.8 | $299.7 | $6.04 | 641,763.0 | +0.52% |
| 2026-05-19 | $308.2 | $300.1 | $8.18 | 561,241.0 | -0.16% |
| 2026-05-18 | $309.0 | $301.6 | $7.40 | 515,327.0 | +0.50% |
| 2026-05-15 | $304.9 | $296.8 | $8.17 | 686,422.0 | +0.90% |
| 2026-05-14 | $304.6 | $295.9 | $8.67 | 700,466.0 | -0.73% |
| 2026-05-13 | $310.5 | $300.3 | $10.22 | 718,265.0 | -3.10% |
| 2026-05-12 | $315.8 | $299.0 | $16.80 | 1,124,692.0 | -3.17% |
| 2026-05-11 | $330.9 | $321.6 | $9.28 | 846,597.0 | -1.11% |
| 2026-05-08 | $328.4 | $316.1 | $12.34 | 1,022,320.0 | +1.21% |
| 2026-05-07 | $323.6 | $312.6 | $11.06 | 1,609,901.0 | +3.03% |
| 2026-05-06 | $315.4 | $308.2 | $7.26 | 789,199.0 | +0.83% |
| 2026-05-05 | $310.0 | $300.5 | $9.55 | 896,391.0 | +3.26% |
| 2026-05-04 | $301.4 | $298.4 | $2.97 | 462,371.0 | -0.17% |
| 2026-05-01 | $301.1 | $294.3 | $6.81 | 642,404.0 | +1.04% |
| 2026-04-30 | $300.7 | $293.5 | $7.24 | 1,110,775.0 | +0.76% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $330.9 | $294.3 | $36.61 | 17,011,996.0 | +8.47% |
| 2026-04 | $320.3 | $240.2 | $80.17 | 20,304,694.0 | +18.73% |
| 2026-03 | $254.6 | $228.4 | $26.20 | 19,803,695.0 | -1.45% |
| 2026-02 | $259.9 | $227.5 | $32.41 | 20,455,400.0 | +10.05% |
| 2026-01 | $291.4 | $223.8 | $67.55 | 20,182,010.0 | -16.00% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
6.32%
0.96%
자본화:
|
볼륨(24시간):