205.88
price up icon1.97%   3.98
after-market 시간 외 거래: 205.88
loading

West Pharmaceutical Services Inc 주식 (WST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $206.3 $200.3 $5.96 898,834.0 +1.97%
2025-04-17 $206.9 $193.1 $13.88 1,684,558.0 -3.46%
2025-04-16 $214.6 $207.5 $7.10 954,705.0 -1.59%
2025-04-15 $213.6 $209.8 $3.79 592,382.0 -0.08%
2025-04-14 $213.6 $208.9 $4.71 660,144.0 +0.93%
2025-04-11 $211.5 $200.7 $10.80 792,628.0 +3.41%
2025-04-10 $206.9 $195.0 $11.85 1,253,829.0 +0.11%
2025-04-09 $206.8 $187.4 $19.38 1,222,998.0 +6.90%
2025-04-08 $200.9 $188.3 $12.53 809,220.0 -5.50%
2025-04-07 $210.9 $195.0 $15.89 1,469,550.0 -0.86%
2025-04-04 $218.5 $202.9 $15.67 988,344.0 -7.62%
2025-04-03 $221.4 $215.8 $5.58 857,580.0 -0.69%
2025-04-02 $224.0 $216.6 $7.39 978,958.0 +0.61%
2025-04-01 $224.5 $218.6 $5.95 527,420.0 -1.66%
2025-03-31 $225.6 $217.4 $8.18 680,824.0 +0.76%
2025-03-28 $224.8 $219.8 $4.99 496,742.0 -1.71%
2025-03-27 $227.6 $223.0 $4.55 548,611.0 +0.51%
2025-03-26 $226.8 $222.7 $4.09 677,622.0 -0.39%
2025-03-25 $232.5 $224.3 $8.23 806,218.0 -2.63%

West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력

이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $224.5 $187.4 $37.11 14,589,984.0 -8.04%
2025-03 $236.7 $217.4 $19.30 18,575,533.0 -3.64%
2025-02 $342.6 $197.0 $145.5 28,917,152.0 -31.97%
2025-01 $348.9 $321.5 $27.44 8,231,424.0 +4.27%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $338.0 $313.9 $24.08 9,010,284.0 +0.96%
2024-11 $347.5 $299.4 $48.17 11,157,970.0 +5.76%
2024-10 $352.3 $281.0 $71.33 17,533,540.0 +2.59%
2024-09 $320.0 $292.9 $27.07 7,792,020.0 -4.29%
2024-08 $319.8 $283.2 $36.58 10,247,573.0 +2.44%
2024-07 $335.3 $265.0 $70.34 16,138,155.0 -7.05%
2024-06 $342.4 $310.0 $32.42 11,608,589.0 -0.61%
2024-05 $372.8 $320.6 $52.15 11,501,466.0 -7.29%
2024-04 $396.8 $352.8 $43.99 9,172,819.0 -9.66%
2024-03 $400.9 $336.2 $64.67 9,909,185.0 +10.42%
2024-02 $413.7 $325.7 $87.96 14,319,160.0 -3.93%
2024-01 $380.3 $336.6 $43.72 9,168,608.0 +5.94%

West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $369.0 $337.5 $31.49 8,100,637.0 +0.39%
2023-11 $358.5 $314.4 $44.06 8,979,604.0 +10.20%
2023-10 $394.4 $310.4 $84.00 8,477,423.0 -15.17%
2023-09 $410.4 $368.4 $41.96 5,752,993.0 -7.79%
2023-08 $415.7 $365.0 $50.71 8,166,270.0 +10.56%
2023-07 $389.4 $350.6 $38.80 7,130,136.0 -3.77%
2023-06 $387.1 $333.7 $53.42 8,125,544.0 +14.30%
2023-05 $376.7 $330.2 $46.56 8,780,942.0 -7.37%
2023-04 $372.1 $339.9 $32.15 8,209,948.0 +4.26%
2023-03 $348.6 $309.4 $39.19 11,368,821.0 +9.29%
2023-02 $329.1 $263.7 $65.38 14,097,387.0 +19.36%
2023-01 $272.3 $225.7 $46.62 11,661,730.0 +12.85%
medical_instruments_supplies COO
$78.70
price down icon 1.02%
medical_instruments_supplies BAX
$28.54
price down icon 1.21%
$56.94
price down icon 1.08%
$172.22
price up icon 0.47%
$63.94
price down icon 3.50%
자본화:     |  볼륨(24시간):