Stockscreener 앱 받기
384.02
0.26%
1.00
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $386.3 | $380.3 | $5.98 | 511,423.0 | +0.26% |
| 2026-10-15 | $384.4 | $376.1 | $8.30 | 390,450.0 | +2.23% |
| 2026-10-14 | $379.2 | $372.2 | $7.00 | 444,574.0 | +0.76% |
| 2026-10-13 | $378.8 | $367.5 | $11.34 | 507,583.0 | +1.15% |
| 2026-10-12 | $371.8 | $363.1 | $8.66 | 357,333.0 | +0.44% |
| 2026-10-09 | $370.2 | $362.2 | $8.02 | 480,215.0 | +0.75% |
| 2026-10-08 | $367.2 | $359.5 | $7.76 | 461,705.0 | -0.88% |
| 2026-10-07 | $374.8 | $365.3 | $9.44 | 438,035.0 | -1.65% |
| 2026-10-06 | $381.2 | $367.6 | $13.53 | 401,401.0 | -1.09% |
| 2026-10-05 | $377.1 | $363.2 | $13.90 | 682,772.0 | +3.23% |
| 2026-10-02 | $368.9 | $363.3 | $5.59 | 473,017.0 | -0.01% |
| 2026-10-01 | $370.2 | $363.1 | $7.13 | 670,875.0 | -1.55% |
| 2026-09-30 | $376.2 | $370.1 | $6.06 | 471,177.0 | -1.56% |
| 2026-09-29 | $377.8 | $370.8 | $6.98 | 552,350.0 | +0.26% |
| 2026-09-28 | $378.5 | $366.6 | $11.92 | 567,556.0 | +1.41% |
| 2026-09-25 | $372.1 | $368.4 | $3.68 | 433,366.0 | -0.85% |
| 2026-09-24 | $382.7 | $370.7 | $12.00 | 714,785.0 | -0.60% |
| 2026-09-23 | $376.1 | $368.2 | $7.86 | 876,987.0 | +1.29% |
| 2026-09-22 | $375.4 | $365.3 | $10.14 | 734,704.0 | +2.57% |
| 2026-09-21 | $366.1 | $361.1 | $5.06 | 501,417.0 | -0.15% |
| 2026-09-18 | $366.9 | $359.5 | $7.34 | 1,451,946.0 | -1.17% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $386.3 | $359.5 | $26.77 | 5,819,383.0 | +3.58% |
| 2026-09 | $382.7 | $332.0 | $50.72 | 12,519,370.0 | +8.69% |
| 2026-08 | $360.3 | $335.5 | $24.78 | 9,934,696.0 | +0.03% |
| 2026-07 | $386.0 | $325.3 | $60.73 | 17,811,275.0 | -5.01% |
| 2026-06 | $359.7 | $308.5 | $51.24 | 16,880,023.0 | +11.21% |
| 2026-05 | $330.9 | $294.3 | $36.61 | 15,704,765.0 | +8.47% |
| 2026-04 | $320.3 | $240.2 | $80.17 | 20,304,694.0 | +18.73% |
| 2026-03 | $254.6 | $228.4 | $26.20 | 19,803,695.0 | -1.45% |
| 2026-02 | $259.9 | $227.5 | $32.41 | 20,455,400.0 | +10.05% |
| 2026-01 | $291.4 | $223.8 | $67.55 | 20,182,010.0 | -16.00% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.5 | $263.4 | $22.16 | 13,989,683.0 | -0.14% |
| 2025-11 | $288.0 | $253.3 | $34.66 | 12,769,706.0 | -1.71% |
| 2025-10 | $322.3 | $257.5 | $64.84 | 16,479,391.0 | +7.52% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
1.67%
자본화:
|
볼륨(24시간):