Stockscreener 앱 받기
265.97
0.78%
-2.10
시장 영업 전:
264.98
-0.99
-0.37%
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $269.8 | $264.5 | $5.37 | 497,329.0 | -0.78% |
| 2025-10-06 | $271.5 | $266.3 | $5.16 | 583,359.0 | -1.65% |
| 2025-10-03 | $277.1 | $270.8 | $6.29 | 532,292.0 | -0.22% |
| 2025-10-02 | $274.5 | $268.1 | $6.34 | 562,442.0 | +0.64% |
| 2025-10-01 | $273.1 | $261.3 | $11.79 | 888,359.0 | +3.47% |
| 2025-09-30 | $264.3 | $259.7 | $4.59 | 587,754.0 | +0.77% |
| 2025-09-29 | $262.1 | $258.2 | $3.91 | 587,387.0 | -0.46% |
| 2025-09-26 | $262.9 | $254.8 | $8.13 | 592,780.0 | +2.77% |
| 2025-09-25 | $258.6 | $252.7 | $5.95 | 744,994.0 | -2.10% |
| 2025-09-24 | $261.4 | $249.8 | $11.63 | 1,164,101.0 | +3.64% |
| 2025-09-23 | $254.0 | $250.0 | $4.03 | 449,432.0 | -0.56% |
| 2025-09-22 | $254.7 | $250.6 | $4.12 | 473,262.0 | -1.03% |
| 2025-09-19 | $256.2 | $251.7 | $4.55 | 1,297,595.0 | -0.05% |
| 2025-09-18 | $258.2 | $250.4 | $7.77 | 630,414.0 | -0.65% |
| 2025-09-17 | $262.2 | $256.3 | $5.88 | 513,507.0 | -0.66% |
| 2025-09-16 | $258.8 | $254.4 | $4.46 | 433,805.0 | +0.32% |
| 2025-09-15 | $258.6 | $255.2 | $3.45 | 542,274.0 | +1.59% |
| 2025-09-12 | $263.1 | $253.4 | $9.77 | 746,170.0 | -3.88% |
| 2025-09-11 | $264.1 | $253.8 | $10.24 | 1,032,080.0 | +3.34% |
| 2025-09-10 | $255.9 | $249.9 | $6.01 | 821,384.0 | +1.26% |
| 2025-09-09 | $253.8 | $250.3 | $3.50 | 430,214.0 | -0.44% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $277.1 | $261.3 | $15.76 | 3,561,110.0 | +1.39% |
| 2025-09 | $264.3 | $241.6 | $22.66 | 13,588,466.0 | +6.23% |
| 2025-08 | $250.4 | $233.7 | $16.71 | 11,084,799.0 | +3.21% |
| 2025-07 | $291.0 | $206.8 | $84.20 | 17,880,065.0 | +9.35% |
| 2025-06 | $230.3 | $206.2 | $24.08 | 13,739,914.0 | +3.77% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
0.58%
1.55%
자본화:
|
볼륨(24시간):