Stockscreener 앱 받기
215.82
0.98%
-2.13
시간 외 거래:
215.82
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $219.9 | $215.3 | $4.62 | 858,026.0 | -0.98% |
| 2025-06-18 | $220.7 | $216.3 | $4.37 | 598,305.0 | -0.05% |
| 2025-06-17 | $223.9 | $217.7 | $6.21 | 444,411.0 | -2.78% |
| 2025-06-16 | $225.4 | $219.6 | $5.82 | 545,286.0 | +1.08% |
| 2025-06-13 | $226.2 | $221.7 | $4.55 | 447,331.0 | -1.33% |
| 2025-06-12 | $226.5 | $222.3 | $4.22 | 396,941.0 | +0.40% |
| 2025-06-11 | $229.8 | $221.0 | $8.78 | 844,614.0 | -1.62% |
| 2025-06-10 | $230.3 | $224.0 | $6.27 | 757,222.0 | +1.76% |
| 2025-06-09 | $225.8 | $222.3 | $3.47 | 849,607.0 | -0.41% |
| 2025-06-06 | $225.2 | $218.3 | $6.91 | 976,053.0 | +2.80% |
| 2025-06-05 | $221.0 | $209.3 | $11.68 | 773,236.0 | +3.38% |
| 2025-06-04 | $213.7 | $210.7 | $3.00 | 486,381.0 | +0.38% |
| 2025-06-03 | $212.3 | $206.2 | $6.16 | 451,608.0 | +0.60% |
| 2025-06-02 | $210.7 | $206.5 | $4.18 | 440,580.0 | -0.69% |
| 2025-05-30 | $211.2 | $206.1 | $5.13 | 879,471.0 | +0.19% |
| 2025-05-29 | $213.8 | $209.9 | $3.98 | 582,555.0 | -0.44% |
| 2025-05-28 | $213.4 | $210.3 | $3.11 | 424,121.0 | +0.18% |
| 2025-05-27 | $211.2 | $207.9 | $3.34 | 559,850.0 | +2.64% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $230.3 | $206.2 | $24.08 | 9,727,627.0 | +2.36% |
| 2025-05 | $221.4 | $202.8 | $18.63 | 12,421,840.0 | -0.21% |
| 2025-04 | $224.5 | $187.4 | $37.11 | 23,237,334.0 | -5.62% |
| 2025-03 | $236.7 | $217.4 | $19.30 | 18,575,533.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
0.64%
0.49%
자본화:
|
볼륨(24시간):