Stockscreener 앱 받기
223.88
0.76%
1.68
시간 외 거래:
223.88
West Pharmaceutical Services Inc 주식 (WST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $225.6 | $217.4 | $8.18 | 680,824.0 | +0.76% |
| 2025-03-28 | $224.8 | $219.8 | $4.99 | 496,742.0 | -1.71% |
| 2025-03-27 | $227.6 | $223.0 | $4.55 | 548,611.0 | +0.51% |
| 2025-03-26 | $226.8 | $222.7 | $4.09 | 677,622.0 | -0.39% |
| 2025-03-25 | $232.5 | $224.3 | $8.23 | 806,218.0 | -2.63% |
| 2025-03-24 | $234.0 | $230.3 | $3.73 | 625,400.0 | +1.41% |
| 2025-03-21 | $230.7 | $225.4 | $5.22 | 2,490,317.0 | +0.51% |
| 2025-03-20 | $230.7 | $225.8 | $4.95 | 822,637.0 | -1.25% |
| 2025-03-19 | $235.8 | $228.8 | $6.91 | 737,183.0 | -1.74% |
| 2025-03-18 | $234.5 | $228.9 | $5.64 | 549,872.0 | +1.30% |
| 2025-03-17 | $234.4 | $229.9 | $4.53 | 900,650.0 | +0.59% |
| 2025-03-14 | $231.7 | $225.0 | $6.65 | 970,713.0 | +2.85% |
| 2025-03-13 | $227.1 | $220.5 | $6.54 | 1,062,908.0 | -0.22% |
| 2025-03-12 | $230.7 | $221.9 | $8.80 | 936,960.0 | -2.83% |
| 2025-03-11 | $234.4 | $226.9 | $7.46 | 1,221,706.0 | +2.09% |
| 2025-03-10 | $231.0 | $222.3 | $8.74 | 1,128,973.0 | -2.35% |
| 2025-03-07 | $236.7 | $229.1 | $7.65 | 876,358.0 | -0.55% |
| 2025-03-06 | $236.1 | $228.6 | $7.48 | 943,081.0 | +0.96% |
| 2025-03-05 | $232.9 | $225.6 | $7.30 | 683,631.0 | +2.21% |
| 2025-03-04 | $227.9 | $225.3 | $2.60 | 306,460.0 | -1.09% |
West Pharmaceutical Services Inc 주식 (WST) 연도별 가격 이력
이 심층 분석에서는 West Pharmaceutical Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Pharmaceutical Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $236.7 | $217.4 | $19.30 | 19,256,357.0 | -3.64% |
| 2025-02 | $342.6 | $197.0 | $145.5 | 28,917,152.0 | -31.97% |
| 2025-01 | $348.9 | $321.5 | $27.44 | 8,231,424.0 | +4.27% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $338.0 | $313.9 | $24.08 | 9,010,284.0 | +0.96% |
| 2024-11 | $347.5 | $299.4 | $48.17 | 11,157,970.0 | +5.76% |
| 2024-10 | $352.3 | $281.0 | $71.33 | 17,533,540.0 | +2.59% |
| 2024-09 | $320.0 | $292.9 | $27.07 | 7,792,020.0 | -4.29% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc 주식 (WST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
0.69%
자본화:
|
볼륨(24시간):