Stockscreener 앱 받기
80.20
0.48%
0.38
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $80.44 | $79.01 | $1.43 | 216,977.0 | +0.48% |
| 2026-07-30 | $81.34 | $79.69 | $1.66 | 368,979.0 | -1.02% |
| 2026-07-29 | $81.89 | $80.27 | $1.62 | 458,226.0 | -1.42% |
| 2026-07-28 | $81.97 | $80.56 | $1.41 | 391,794.0 | +1.48% |
| 2026-07-27 | $81.45 | $79.23 | $2.22 | 464,883.0 | +0.96% |
| 2026-07-24 | $82.30 | $79.74 | $2.56 | 617,515.0 | +1.11% |
| 2026-07-23 | $79.06 | $77.08 | $1.98 | 693,469.0 | +0.13% |
| 2026-07-22 | $79.56 | $78.28 | $1.28 | 488,007.0 | -0.76% |
| 2026-07-21 | $79.69 | $77.94 | $1.75 | 469,465.0 | +0.68% |
| 2026-07-20 | $80.11 | $78.47 | $1.64 | 532,467.0 | -1.15% |
| 2026-07-17 | $79.94 | $79.09 | $0.855 | 534,414.0 | -0.49% |
| 2026-07-16 | $80.73 | $78.07 | $2.66 | 561,040.0 | +2.64% |
| 2026-07-15 | $78.76 | $77.58 | $1.18 | 372,542.0 | +0.64% |
| 2026-07-14 | $78.55 | $77.33 | $1.22 | 329,371.0 | -0.15% |
| 2026-07-13 | $78.01 | $77.30 | $0.71 | 467,761.0 | +0.23% |
| 2026-07-10 | $77.86 | $77.06 | $0.80 | 339,661.0 | +0.60% |
| 2026-07-09 | $77.34 | $75.67 | $1.67 | 601,659.0 | +2.47% |
| 2026-07-08 | $76.06 | $74.78 | $1.28 | 590,906.0 | -1.25% |
| 2026-07-07 | $79.00 | $76.16 | $2.84 | 610,631.0 | -2.14% |
| 2026-07-06 | $78.01 | $76.86 | $1.16 | 330,257.0 | +0.96% |
| 2026-07-02 | $79.13 | $76.80 | $2.33 | 350,537.0 | -1.66% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.30 | $74.78 | $7.52 | 10,496,316.0 | +4.52% |
| 2026-06 | $78.39 | $69.48 | $8.91 | 11,242,758.0 | +7.39% |
| 2026-05 | $73.22 | $68.83 | $4.39 | 7,293,621.0 | -0.72% |
| 2026-04 | $73.06 | $64.98 | $8.08 | 7,849,399.0 | +9.95% |
| 2026-03 | $65.76 | $60.55 | $5.21 | 10,026,867.0 | +3.07% |
| 2026-02 | $71.32 | $62.87 | $8.45 | 9,068,216.0 | -1.88% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
1.10%
2.16%
자본화:
|
볼륨(24시간):