Stockscreener 앱 받기
57.38
0.12%
-0.0862
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $58.68 | $57.07 | $1.61 | 108,228.0 | -0.07% |
| 2025-12-11 | $58.00 | $56.20 | $1.80 | 344,411.0 | +0.91% |
| 2025-12-10 | $57.33 | $55.40 | $1.93 | 468,356.0 | +2.08% |
| 2025-12-09 | $56.52 | $55.63 | $0.895 | 272,362.0 | +0.14% |
| 2025-12-08 | $56.27 | $55.51 | $0.765 | 339,540.0 | -0.21% |
| 2025-12-05 | $56.41 | $55.49 | $0.9225 | 282,934.0 | -0.27% |
| 2025-12-04 | $56.44 | $55.43 | $1.01 | 275,298.0 | +0.21% |
| 2025-12-03 | $56.30 | $55.54 | $0.76 | 550,565.0 | +0.88% |
| 2025-12-02 | $56.67 | $55.27 | $1.40 | 410,965.0 | -1.39% |
| 2025-12-01 | $56.47 | $55.37 | $1.10 | 354,891.0 | +0.61% |
| 2025-11-28 | $56.61 | $55.59 | $1.02 | 250,689.0 | -1.05% |
| 2025-11-26 | $57.03 | $56.26 | $0.77 | 595,570.0 | -0.46% |
| 2025-11-25 | $57.11 | $55.58 | $1.53 | 391,107.0 | +2.33% |
| 2025-11-24 | $55.72 | $54.99 | $0.725 | 258,455.0 | -0.50% |
| 2025-11-21 | $56.54 | $53.96 | $2.58 | 544,691.0 | +2.96% |
| 2025-11-20 | $55.43 | $54.01 | $1.42 | 356,702.0 | +0.02% |
| 2025-11-19 | $54.18 | $53.05 | $1.13 | 329,388.0 | +1.73% |
| 2025-11-18 | $53.47 | $51.40 | $2.07 | 308,260.0 | +1.65% |
| 2025-11-17 | $54.57 | $52.03 | $2.54 | 510,696.0 | -4.20% |
| 2025-11-14 | $54.91 | $53.51 | $1.41 | 360,339.0 | +0.35% |
| 2025-11-13 | $55.11 | $54.05 | $1.06 | 314,348.0 | -0.62% |
| 2025-11-12 | $56.12 | $54.56 | $1.56 | 464,067.0 | -1.35% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.68 | $55.27 | $3.41 | 3,407,550.0 | +2.90% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
2.06%
자본화:
|
볼륨(24시간):