51.35
price up icon0.82%   0.42
after-market 시간 외 거래: 51.35
loading

Wsfs Financial Corp 주식 (WSFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $51.94 $50.56 $1.38 397,827.0 +0.82%
2025-06-17 $51.40 $50.72 $0.68 304,826.0 -0.76%
2025-06-16 $52.77 $51.24 $1.53 385,568.0 -0.75%
2025-06-13 $52.71 $51.55 $1.16 537,051.0 -2.58%
2025-06-12 $53.26 $52.45 $0.81 269,935.0 -0.26%
2025-06-11 $54.31 $53.01 $1.30 232,864.0 -1.35%
2025-06-10 $54.20 $53.11 $1.09 266,874.0 +1.33%
2025-06-09 $53.72 $52.78 $0.94 306,077.0 +0.30%
2025-06-06 $53.11 $52.29 $0.8153 350,883.0 +2.33%
2025-06-05 $52.13 $51.58 $0.555 288,014.0 -0.19%
2025-06-04 $53.16 $51.90 $1.26 220,024.0 -2.22%
2025-06-03 $53.23 $51.63 $1.60 218,364.0 +2.00%
2025-06-02 $52.74 $51.67 $1.07 243,007.0 -1.47%
2025-05-30 $53.30 $52.53 $0.77 292,718.0 -0.83%
2025-05-29 $54.22 $52.57 $1.65 270,930.0 +0.79%
2025-05-28 $54.21 $52.87 $1.34 277,246.0 -2.07%
2025-05-27 $54.07 $52.81 $1.26 196,372.0 +2.41%
2025-05-23 $52.94 $51.75 $1.19 288,935.0 -0.34%
2025-05-22 $53.48 $52.16 $1.32 528,849.0 -0.26%
2025-05-21 $55.08 $52.98 $2.10 291,150.0 -3.05%
2025-05-20 $55.28 $53.64 $1.64 286,121.0 -0.65%

Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력

이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.31 $50.56 $3.75 4,419,141.0 -2.91%
2025-05 $57.05 $50.87 $6.19 6,478,393.0 +2.60%
2025-04 $53.11 $42.44 $10.67 9,034,961.0 -0.62%
2025-03 $55.42 $49.65 $5.77 7,473,948.0 -4.46%
2025-02 $59.43 $52.48 $6.95 4,223,529.0 -3.05%
2025-01 $57.05 $49.88 $7.17 5,109,891.0 +5.40%

Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.55 $52.14 $8.41 5,747,233.0 -11.33%
2024-11 $62.75 $48.59 $14.16 6,061,390.0 +22.07%
2024-10 $52.90 $47.87 $5.03 5,464,452.0 -3.57%
2024-09 $54.96 $49.15 $5.81 5,713,048.0 -6.85%
2024-08 $56.42 $47.60 $8.82 4,875,746.0 -3.10%
2024-07 $58.59 $45.42 $13.17 7,258,332.0 +20.19%
2024-06 $47.52 $42.21 $5.30 5,107,313.0 +6.67%
2024-05 $47.55 $42.62 $4.93 4,347,127.0 +3.11%
2024-04 $45.50 $41.33 $4.17 4,951,826.0 -5.34%
2024-03 $45.43 $40.99 $4.44 5,448,388.0 +6.49%
2024-02 $45.02 $40.20 $4.83 6,169,714.0 -4.76%
2024-01 $47.71 $42.77 $4.94 6,034,281.0 -3.09%

Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.97 $37.09 $10.88 7,186,771.0 +19.08%
2023-11 $40.60 $34.55 $6.06 4,668,732.0 +8.95%
2023-10 $38.58 $33.12 $5.46 4,942,938.0 -3.01%
2023-09 $41.38 $35.02 $6.36 4,970,866.0 -7.12%
2023-08 $44.71 $37.11 $7.60 4,393,884.0 -10.17%
2023-07 $45.40 $36.43 $8.97 4,062,272.0 +15.99%
2023-06 $40.54 $33.11 $7.43 6,221,859.0 +12.80%
2023-05 $35.53 $29.59 $5.94 6,080,503.0 -4.92%
2023-04 $38.48 $33.42 $5.06 5,400,942.0 -6.49%
2023-03 $49.87 $34.83 $15.04 8,290,894.0 -24.64%
2023-02 $51.77 $47.16 $4.61 4,688,938.0 +3.31%
2023-01 $50.55 $43.78 $6.77 4,730,189.0 +6.55%
banks_regional DB
$27.74
price up icon 1.13%
banks_regional NWG
$14.17
price up icon 1.00%
banks_regional NU
$12.24
price up icon 1.16%
banks_regional LYG
$4.17
price up icon 1.21%
banks_regional MFG
$5.49
price up icon 0.92%
banks_regional USB
$43.27
price up icon 1.36%
자본화:     |  볼륨(24시간):