Stockscreener 앱 받기
58.71
2.10%
1.21
시간 외 거래:
58.71
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $59.22 | $57.57 | $1.65 | 317,163.0 | +2.10% |
| 2024-11-20 | $58.57 | $56.55 | $2.02 | 179,162.0 | +0.00% |
| 2024-11-19 | $57.86 | $55.62 | $2.24 | 300,305.0 | -0.70% |
| 2024-11-18 | $58.34 | $57.46 | $0.884 | 201,666.0 | +0.76% |
| 2024-11-15 | $58.23 | $56.50 | $1.73 | 245,243.0 | -0.09% |
| 2024-11-14 | $59.02 | $56.69 | $2.33 | 309,031.0 | -1.74% |
| 2024-11-13 | $60.55 | $58.21 | $2.34 | 445,990.0 | +0.14% |
| 2024-11-12 | $59.13 | $57.08 | $2.05 | 478,447.0 | +1.76% |
| 2024-11-11 | $58.32 | $55.25 | $3.07 | 248,817.0 | +2.66% |
| 2024-11-08 | $57.92 | $55.48 | $2.44 | 264,699.0 | -0.05% |
| 2024-11-07 | $58.39 | $55.11 | $3.28 | 352,068.0 | -4.58% |
| 2024-11-06 | $59.26 | $54.85 | $4.41 | 701,481.0 | +16.20% |
| 2024-11-05 | $50.77 | $49.32 | $1.45 | 209,771.0 | +2.50% |
| 2024-11-04 | $49.70 | $48.59 | $1.11 | 202,496.0 | -0.75% |
| 2024-11-01 | $49.87 | $49.27 | $0.605 | 202,710.0 | +0.96% |
| 2024-10-31 | $50.20 | $49.17 | $1.03 | 181,128.0 | -1.66% |
| 2024-10-30 | $51.12 | $49.61 | $1.52 | 189,352.0 | +0.30% |
| 2024-10-29 | $49.94 | $49.25 | $0.69 | 199,956.0 | -0.30% |
| 2024-10-28 | $50.29 | $47.87 | $2.42 | 275,058.0 | +1.83% |
| 2024-10-25 | $52.06 | $48.98 | $3.08 | 278,410.0 | -3.21% |
| 2024-10-24 | $51.35 | $49.94 | $1.41 | 216,276.0 | +0.16% |
| 2024-10-23 | $51.03 | $50.02 | $1.01 | 132,924.0 | +0.12% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.55 | $48.59 | $11.95 | 4,976,212.0 | +19.40% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.85 | $41.81 | $8.04 | 6,368,948.0 | -6.53% |
| 2022-11 | $49.79 | $45.08 | $4.71 | 4,796,443.0 | +4.19% |
| 2022-10 | $50.67 | $44.74 | $5.93 | 6,860,137.0 | +0.22% |
| 2022-09 | $51.76 | $45.98 | $5.77 | 6,912,068.0 | -3.91% |
| 2022-08 | $51.52 | $46.96 | $4.56 | 6,194,107.0 | +1.32% |
| 2022-07 | $47.99 | $37.40 | $10.59 | 5,835,177.0 | +19.03% |
| 2022-06 | $43.69 | $38.83 | $4.86 | 7,526,509.0 | -6.29% |
| 2022-05 | $43.15 | $37.03 | $6.12 | 7,838,041.0 | +6.76% |
| 2022-04 | $48.62 | $39.90 | $8.72 | 7,612,625.0 | -14.05% |
| 2022-03 | $52.11 | $46.51 | $5.60 | 7,896,399.0 | -8.28% |
| 2022-02 | $54.04 | $48.20 | $5.84 | 7,315,944.0 | -2.96% |
| 2022-01 | $56.30 | $49.99 | $6.31 | 9,109,603.0 | +4.51% |
1.07%
0.10%
자본화:
|
볼륨(24시간):