Stockscreener 앱 받기
78.03
1.84%
1.41
시간 외 거래:
78.03
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $78.55 | $77.27 | $1.28 | 350,409.0 | +1.84% |
| 2026-10-01 | $76.64 | $74.28 | $2.36 | 272,217.0 | +1.39% |
| 2026-09-30 | $76.49 | $75.30 | $1.19 | 308,959.0 | -0.36% |
| 2026-09-29 | $76.74 | $75.69 | $1.05 | 310,938.0 | -0.78% |
| 2026-09-28 | $77.85 | $76.36 | $1.49 | 271,097.0 | -1.70% |
| 2026-09-25 | $78.19 | $77.33 | $0.86 | 363,251.0 | +0.63% |
| 2026-09-24 | $77.58 | $76.21 | $1.37 | 400,712.0 | +0.36% |
| 2026-09-23 | $77.63 | $76.75 | $0.875 | 292,222.0 | +0.13% |
| 2026-09-22 | $78.32 | $76.81 | $1.51 | 383,105.0 | -1.16% |
| 2026-09-21 | $79.21 | $77.78 | $1.43 | 346,552.0 | -1.28% |
| 2026-09-18 | $79.06 | $77.91 | $1.15 | 991,971.0 | -0.48% |
| 2026-09-17 | $80.19 | $78.93 | $1.26 | 307,436.0 | -0.53% |
| 2026-09-16 | $80.83 | $78.38 | $2.45 | 435,622.0 | -1.31% |
| 2026-09-15 | $81.26 | $80.31 | $0.95 | 372,929.0 | +0.02% |
| 2026-09-14 | $80.90 | $79.77 | $1.13 | 327,310.0 | +1.14% |
| 2026-09-11 | $80.78 | $79.23 | $1.55 | 336,963.0 | -0.26% |
| 2026-09-10 | $79.97 | $78.46 | $1.51 | 321,480.0 | +1.01% |
| 2026-09-09 | $79.38 | $78.48 | $0.895 | 376,815.0 | -0.15% |
| 2026-09-08 | $79.48 | $78.48 | $1.00 | 419,410.0 | -0.14% |
| 2026-09-04 | $79.59 | $78.78 | $0.81 | 202,932.0 | +0.75% |
| 2026-09-03 | $79.69 | $76.78 | $2.91 | 299,869.0 | +0.22% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.55 | $74.28 | $4.27 | 973,035.0 | +3.26% |
| 2026-09 | $81.26 | $75.30 | $5.96 | 7,713,778.0 | -2.43% |
| 2026-08 | $82.94 | $77.31 | $5.63 | 6,913,042.0 | -3.43% |
| 2026-07 | $82.30 | $74.78 | $7.52 | 10,279,339.0 | +4.52% |
| 2026-06 | $78.39 | $69.48 | $8.91 | 11,242,758.0 | +7.39% |
| 2026-05 | $73.22 | $68.83 | $4.39 | 7,293,621.0 | -0.72% |
| 2026-04 | $73.06 | $64.98 | $8.08 | 7,849,399.0 | +9.95% |
| 2026-03 | $65.76 | $60.55 | $5.21 | 10,026,867.0 | +3.07% |
| 2026-02 | $71.32 | $62.87 | $8.45 | 9,068,216.0 | -1.88% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
1.05%
0.46%
자본화:
|
볼륨(24시간):