Stockscreener 앱 받기
48.03
8.81%
-4.64
시장 영업 전:
48.03
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $51.19 | $47.98 | $3.21 | 538,881.0 | -8.81% |
| 2025-04-02 | $52.78 | $51.22 | $1.56 | 256,381.0 | +1.04% |
| 2025-04-01 | $52.35 | $51.26 | $1.09 | 318,678.0 | +0.50% |
| 2025-03-31 | $52.14 | $50.88 | $1.26 | 255,797.0 | +0.17% |
| 2025-03-28 | $52.95 | $51.48 | $1.47 | 207,545.0 | -2.10% |
| 2025-03-27 | $53.37 | $52.53 | $0.84 | 239,639.0 | -0.38% |
| 2025-03-26 | $53.82 | $52.63 | $1.19 | 254,912.0 | +0.11% |
| 2025-03-25 | $53.72 | $52.52 | $1.20 | 230,542.0 | -0.54% |
| 2025-03-24 | $53.67 | $52.54 | $1.13 | 251,244.0 | +2.44% |
| 2025-03-21 | $52.84 | $50.57 | $2.27 | 1,000,849.0 | +0.72% |
| 2025-03-20 | $52.88 | $51.57 | $1.31 | 478,121.0 | -1.92% |
| 2025-03-19 | $53.34 | $51.68 | $1.66 | 467,092.0 | +1.19% |
| 2025-03-18 | $52.23 | $51.63 | $0.595 | 298,778.0 | +0.02% |
| 2025-03-17 | $52.32 | $51.50 | $0.82 | 333,499.0 | +0.12% |
| 2025-03-14 | $52.37 | $51.04 | $1.33 | 438,411.0 | +2.73% |
| 2025-03-13 | $51.55 | $50.60 | $0.945 | 462,346.0 | +0.10% |
| 2025-03-12 | $50.95 | $49.65 | $1.30 | 350,026.0 | +1.24% |
| 2025-03-11 | $51.41 | $49.73 | $1.68 | 391,966.0 | -1.17% |
| 2025-03-10 | $52.38 | $50.36 | $2.02 | 417,694.0 | -3.66% |
| 2025-03-07 | $52.66 | $51.08 | $1.58 | 329,531.0 | +1.69% |
| 2025-03-06 | $52.66 | $51.09 | $1.57 | 230,204.0 | -1.38% |
| 2025-03-05 | $53.80 | $51.54 | $2.26 | 286,989.0 | -0.27% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.78 | $47.98 | $4.80 | 1,652,821.0 | -7.40% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
2.63%
2.89%
자본화:
|
볼륨(24시간):