Stockscreener 앱 받기
51.34
1.97%
0.99
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $51.53 | $50.31 | $1.22 | 329,318.0 | +1.97% |
| 2025-10-16 | $53.28 | $49.91 | $3.37 | 522,746.0 | -5.76% |
| 2025-10-15 | $54.62 | $53.15 | $1.47 | 345,279.0 | -1.84% |
| 2025-10-14 | $54.63 | $52.37 | $2.26 | 274,872.0 | +2.70% |
| 2025-10-13 | $53.08 | $51.99 | $1.09 | 255,062.0 | +2.71% |
| 2025-10-10 | $54.02 | $51.53 | $2.49 | 391,719.0 | -3.35% |
| 2025-10-09 | $53.85 | $52.85 | $1.00 | 182,482.0 | -0.76% |
| 2025-10-08 | $54.62 | $53.66 | $0.96 | 174,309.0 | -0.19% |
| 2025-10-07 | $55.03 | $53.80 | $1.23 | 243,183.0 | -1.16% |
| 2025-10-06 | $55.24 | $53.90 | $1.34 | 258,696.0 | +1.09% |
| 2025-10-03 | $54.56 | $53.68 | $0.88 | 214,123.0 | +0.52% |
| 2025-10-02 | $53.82 | $53.02 | $0.80 | 357,706.0 | +0.34% |
| 2025-10-01 | $54.09 | $52.87 | $1.23 | 211,211.0 | -0.83% |
| 2025-09-30 | $54.51 | $53.37 | $1.14 | 176,837.0 | -0.64% |
| 2025-09-29 | $55.14 | $54.06 | $1.08 | 291,381.0 | -1.49% |
| 2025-09-26 | $55.58 | $54.64 | $0.935 | 235,554.0 | -0.02% |
| 2025-09-25 | $55.36 | $54.48 | $0.88 | 280,054.0 | +0.69% |
| 2025-09-24 | $55.27 | $54.34 | $0.935 | 201,712.0 | -0.42% |
| 2025-09-23 | $56.32 | $54.84 | $1.48 | 255,066.0 | -0.81% |
| 2025-09-22 | $55.57 | $54.28 | $1.29 | 323,164.0 | -0.04% |
| 2025-09-19 | $55.98 | $55.11 | $0.875 | 1,207,492.0 | -1.00% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.24 | $49.91 | $5.33 | 4,090,024.0 | -4.80% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
3.67%
1.30%
자본화:
|
볼륨(24시간):