Stockscreener 앱 받기
71.85
0.90%
0.64
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $72.10 | $71.05 | $1.05 | 311,665.0 | +0.90% |
| 2026-05-04 | $72.36 | $71.04 | $1.32 | 298,636.0 | -1.28% |
| 2026-05-01 | $72.95 | $71.31 | $1.64 | 397,124.0 | +0.22% |
| 2026-04-30 | $72.58 | $70.45 | $2.12 | 447,364.0 | +1.15% |
| 2026-04-29 | $72.78 | $70.81 | $1.97 | 353,072.0 | -1.74% |
| 2026-04-28 | $73.06 | $71.77 | $1.29 | 356,195.0 | +1.07% |
| 2026-04-27 | $72.84 | $71.43 | $1.41 | 400,564.0 | +0.35% |
| 2026-04-24 | $71.67 | $69.14 | $2.52 | 598,570.0 | +1.77% |
| 2026-04-23 | $70.51 | $69.37 | $1.14 | 251,568.0 | +1.10% |
| 2026-04-22 | $70.22 | $69.09 | $1.13 | 232,722.0 | -0.33% |
| 2026-04-21 | $70.73 | $69.51 | $1.22 | 303,231.0 | -1.44% |
| 2026-04-20 | $71.05 | $68.68 | $2.36 | 312,519.0 | +0.33% |
| 2026-04-17 | $72.14 | $69.98 | $2.16 | 451,600.0 | +1.62% |
| 2026-04-16 | $69.32 | $68.59 | $0.73 | 309,532.0 | +0.32% |
| 2026-04-15 | $69.34 | $68.12 | $1.22 | 367,774.0 | -0.25% |
| 2026-04-14 | $69.69 | $68.27 | $1.42 | 240,367.0 | -0.17% |
| 2026-04-13 | $69.47 | $67.90 | $1.57 | 372,993.0 | +0.12% |
| 2026-04-10 | $70.43 | $69.15 | $1.28 | 310,863.0 | -1.44% |
| 2026-04-09 | $70.45 | $68.18 | $2.27 | 459,753.0 | +2.40% |
| 2026-04-08 | $69.06 | $67.81 | $1.25 | 659,654.0 | +2.83% |
| 2026-04-07 | $67.98 | $66.65 | $1.33 | 475,783.0 | -0.92% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $72.95 | $71.04 | $1.91 | 1,319,090.0 | -0.17% |
| 2026-04 | $73.06 | $64.98 | $8.08 | 7,849,399.0 | +9.95% |
| 2026-03 | $65.76 | $60.55 | $5.21 | 10,026,867.0 | +3.07% |
| 2026-02 | $71.32 | $62.87 | $8.45 | 9,068,216.0 | -1.88% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
1.59%
0.95%
자본화:
|
볼륨(24시간):