Stockscreener 앱 받기
58.41
1.95%
1.12
Wsfs Financial Corp 주식 (WSFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $58.43 | $57.04 | $1.39 | 224,234.0 | +1.95% |
| 2025-09-03 | $57.83 | $56.69 | $1.14 | 216,463.0 | -0.33% |
| 2025-09-02 | $57.92 | $56.91 | $1.02 | 257,386.0 | -1.39% |
| 2025-08-29 | $58.92 | $58.16 | $0.7613 | 298,612.0 | -0.05% |
| 2025-08-28 | $59.29 | $57.99 | $1.30 | 307,654.0 | -1.44% |
| 2025-08-27 | $59.24 | $58.00 | $1.24 | 310,344.0 | +1.54% |
| 2025-08-26 | $58.48 | $57.13 | $1.35 | 266,244.0 | +1.55% |
| 2025-08-25 | $57.80 | $57.34 | $0.46 | 231,080.0 | -0.80% |
| 2025-08-22 | $58.23 | $55.96 | $2.27 | 472,768.0 | +3.88% |
| 2025-08-21 | $55.81 | $55.28 | $0.525 | 167,277.0 | -0.14% |
| 2025-08-20 | $55.79 | $55.09 | $0.70 | 263,145.0 | +0.83% |
| 2025-08-19 | $55.94 | $55.12 | $0.825 | 197,535.0 | +0.02% |
| 2025-08-18 | $55.44 | $54.80 | $0.64 | 206,045.0 | +0.29% |
| 2025-08-15 | $56.09 | $55.01 | $1.09 | 370,288.0 | -1.48% |
| 2025-08-14 | $56.05 | $54.11 | $1.94 | 295,648.0 | -0.53% |
| 2025-08-13 | $56.47 | $55.58 | $0.89 | 367,480.0 | +1.66% |
| 2025-08-12 | $55.52 | $53.54 | $1.98 | 840,401.0 | +3.75% |
| 2025-08-11 | $54.62 | $53.15 | $1.47 | 261,409.0 | -0.24% |
| 2025-08-08 | $54.73 | $53.15 | $1.58 | 214,135.0 | +0.22% |
| 2025-08-07 | $54.68 | $53.23 | $1.45 | 185,092.0 | -1.44% |
| 2025-08-06 | $55.13 | $54.02 | $1.11 | 282,955.0 | -0.86% |
Wsfs Financial Corp 주식 (WSFS) 연도별 가격 이력
이 심층 분석에서는 Wsfs Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wsfs Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $58.43 | $56.69 | $1.74 | 922,317.0 | +0.21% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp 주식 (WSFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
0.20%
1.30%
자본화:
|
볼륨(24시간):