Stockscreener 앱 받기
40.65
2.63%
+1.04
시간 외 거래:
40.65
WillScot Mobile Mini Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $40.71 | $39.52 | $1.19 | 2,008,257.0 | +2.63% |
| 2024-05-16 | $40.03 | $39.45 | $0.58 | 1,416,896.0 | -0.98% |
| 2024-05-15 | $40.24 | $39.53 | $0.71 | 1,573,810.0 | +1.01% |
| 2024-05-14 | $39.88 | $39.45 | $0.435 | 1,532,050.0 | +0.76% |
| 2024-05-13 | $40.81 | $39.29 | $1.52 | 1,368,558.0 | -2.65% |
| 2024-05-10 | $40.76 | $39.93 | $0.83 | 2,045,691.0 | -0.49% |
| 2024-05-09 | $40.63 | $39.50 | $1.13 | 2,384,881.0 | +3.13% |
| 2024-05-08 | $39.57 | $38.58 | $0.99 | 1,843,022.0 | +0.43% |
| 2024-05-07 | $39.64 | $38.15 | $1.49 | 4,971,837.0 | +2.27% |
| 2024-05-06 | $38.68 | $38.12 | $0.56 | 1,674,508.0 | +2.54% |
| 2024-05-03 | $38.98 | $37.11 | $1.87 | 3,309,062.0 | -0.66% |
| 2024-05-02 | $37.95 | $36.60 | $1.35 | 3,613,528.0 | +2.70% |
| 2024-05-01 | $37.18 | $36.30 | $0.885 | 2,965,397.0 | -0.95% |
| 2024-04-30 | $38.93 | $36.90 | $2.03 | 3,614,876.0 | -5.59% |
| 2024-04-29 | $39.20 | $38.72 | $0.4799 | 1,622,978.0 | +1.11% |
| 2024-04-26 | $38.86 | $37.81 | $1.05 | 2,024,192.0 | +2.00% |
| 2024-04-25 | $38.27 | $37.52 | $0.755 | 1,694,495.0 | -0.60% |
| 2024-04-24 | $38.24 | $37.47 | $0.775 | 1,777,054.0 | +1.09% |
| 2024-04-23 | $38.57 | $37.63 | $0.94 | 2,494,060.0 | -0.61% |
| 2024-04-22 | $38.17 | $36.72 | $1.45 | 4,420,998.0 | -1.17% |
| 2024-04-19 | $38.90 | $37.60 | $1.30 | 3,010,819.0 | +1.26% |
WillScot Mobile Mini Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 WillScot Mobile Mini Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WillScot Mobile Mini Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WillScot Mobile Mini Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $40.81 | $36.30 | $4.52 | 32,715,754.0 | +9.98% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
WillScot Mobile Mini Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
WillScot Mobile Mini Holdings Corp 주식 (WSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.98 | $44.55 | $4.44 | 31,405,227.0 | -6.31% |
| 2022-11 | $49.02 | $41.37 | $7.65 | 37,775,561.0 | +13.36% |
| 2022-10 | $44.15 | $37.81 | $6.34 | 40,509,034.0 | +5.45% |
| 2022-09 | $43.35 | $38.66 | $4.69 | 36,398,418.0 | +0.47% |
| 2022-08 | $43.71 | $37.92 | $5.79 | 43,584,040.0 | +3.96% |
| 2022-07 | $38.69 | $30.86 | $7.83 | 33,045,211.0 | +19.09% |
| 2022-06 | $38.01 | $30.52 | $7.49 | 71,410,528.0 | -9.26% |
| 2022-05 | $36.71 | $31.97 | $4.74 | 55,483,610.0 | +1.79% |
| 2022-04 | $40.05 | $34.25 | $5.80 | 46,607,410.0 | -10.30% |
| 2022-03 | $40.73 | $33.67 | $7.06 | 38,625,140.0 | +10.13% |
| 2022-02 | $39.64 | $34.86 | $4.78 | 31,014,618.0 | -4.08% |
| 2022-01 | $42.00 | $34.95 | $7.05 | 31,299,891.0 | -9.30% |
0.58%
0.60%
자본화:
|
볼륨(24시간):