loading

Willscot Holdings Corp 주식 (WSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $27.45 $26.79 $0.665 1,469,606.0 -1.25%
2025-05-29 $27.89 $26.95 $0.94 1,365,449.0 -1.12%
2025-05-28 $28.18 $27.51 $0.675 1,450,368.0 -1.53%
2025-05-27 $28.27 $27.32 $0.95 1,531,480.0 +2.60%
2025-05-23 $27.52 $26.65 $0.87 1,081,046.0 -0.26%
2025-05-22 $27.67 $26.70 $0.965 1,773,609.0 +0.81%
2025-05-21 $28.48 $27.11 $1.37 1,560,790.0 -5.50%
2025-05-20 $29.45 $28.63 $0.825 828,678.0 -1.71%
2025-05-19 $29.48 $29.00 $0.485 1,149,922.0 -2.30%
2025-05-16 $30.05 $29.35 $0.70 1,586,432.0 +1.29%
2025-05-15 $30.07 $28.88 $1.19 1,115,738.0 -1.35%
2025-05-14 $30.45 $29.66 $0.79 1,423,500.0 -1.11%
2025-05-13 $30.54 $29.39 $1.15 2,728,478.0 +2.19%
2025-05-12 $29.74 $28.59 $1.15 4,020,508.0 +10.10%
2025-05-09 $28.02 $26.88 $1.14 2,740,157.0 -2.78%
2025-05-08 $28.08 $27.19 $0.89 2,020,307.0 +4.57%
2025-05-07 $26.75 $26.23 $0.52 1,261,496.0 -0.19%
2025-05-06 $27.04 $26.34 $0.695 1,412,448.0 -1.85%
2025-05-05 $28.08 $26.96 $1.12 1,955,196.0 -0.95%
2025-05-02 $28.27 $26.25 $2.02 3,480,547.0 +6.52%

Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력

이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willscot Holdings Corp 주식 (WSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $30.54 $25.23 $5.30 39,777,240.0 +7.29%
2025-04 $29.06 $21.91 $7.15 67,040,136.0 -9.64%
2025-03 $33.32 $26.91 $6.41 101,711,919.0 -15.63%
2025-02 $39.12 $32.61 $6.51 45,337,237.0 -11.09%
2025-01 $39.60 $33.10 $6.50 43,484,590.0 +10.79%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.81 $32.57 $7.24 43,280,814.0 -12.76%
2024-11 $42.15 $33.35 $8.80 73,996,024.0 +15.39%
2024-10 $40.22 $32.70 $7.51 64,371,955.0 -11.86%
2024-09 $41.58 $36.18 $5.40 52,678,807.0 -2.44%
2024-08 $41.21 $33.23 $7.98 42,027,684.0 -6.00%
2024-07 $43.80 $35.50 $8.30 49,661,974.0 +8.93%
2024-06 $39.92 $36.84 $3.08 36,321,210.0 -4.54%
2024-05 $42.36 $36.30 $6.06 45,479,347.0 +6.68%
2024-04 $45.55 $36.72 $8.83 45,579,824.0 -20.52%
2024-03 $48.31 $44.95 $3.36 31,961,198.0 -2.62%
2024-02 $52.16 $47.16 $5.00 47,037,611.0 +0.95%
2024-01 $48.64 $41.45 $7.19 33,836,686.0 +6.29%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.71 $39.72 $5.99 33,055,888.0 +6.66%
2023-11 $41.91 $34.40 $7.51 50,273,149.0 +5.86%
2023-10 $43.87 $37.84 $6.03 29,466,622.0 -5.24%
2023-09 $43.45 $40.06 $3.39 34,659,799.0 +1.39%
2023-08 $49.77 $40.45 $9.32 47,595,940.0 -14.45%
2023-07 $49.27 $46.31 $2.96 26,487,398.0 +0.33%
2023-06 $48.50 $42.03 $6.47 39,120,989.0 +10.93%
2023-05 $46.34 $41.73 $4.61 36,021,809.0 -5.11%
2023-04 $47.47 $39.91 $7.56 59,195,311.0 -3.16%
2023-03 $53.46 $43.38 $10.08 53,831,747.0 -8.79%
2023-02 $53.45 $46.78 $6.67 33,607,001.0 +6.07%
2023-01 $48.59 $43.33 $5.26 26,048,899.0 +7.28%
rental_leasing_services CAR
$121.79
price up icon 1.92%
$159.24
price up icon 8.72%
rental_leasing_services R
$147.13
price down icon 2.38%
rental_leasing_services HRI
$124.00
price down icon 3.88%
rental_leasing_services AL
$57.61
price down icon 1.03%
자본화:     |  볼륨(24시간):