Stockscreener 앱 받기
35.44
1.46%
0.51
시간 외 거래:
35.03
-0.41
-1.16%
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $35.71 | $34.75 | $0.96 | 2,041,478.0 | +1.46% |
| 2024-11-20 | $35.90 | $34.67 | $1.22 | 1,696,691.0 | -0.60% |
| 2024-11-19 | $35.99 | $34.72 | $1.27 | 2,253,659.0 | -0.14% |
| 2024-11-18 | $35.39 | $34.25 | $1.14 | 4,589,351.0 | +2.36% |
| 2024-11-15 | $35.52 | $34.12 | $1.40 | 3,796,456.0 | -1.72% |
| 2024-11-14 | $37.05 | $34.80 | $2.25 | 5,003,810.0 | -5.36% |
| 2024-11-13 | $38.59 | $36.94 | $1.65 | 2,232,468.0 | -1.83% |
| 2024-11-12 | $38.45 | $37.08 | $1.37 | 3,165,168.0 | -1.28% |
| 2024-11-11 | $39.78 | $38.10 | $1.68 | 3,261,049.0 | -2.68% |
| 2024-11-08 | $39.78 | $38.71 | $1.07 | 4,396,908.0 | -1.23% |
| 2024-11-07 | $40.10 | $38.94 | $1.16 | 4,125,607.0 | -0.30% |
| 2024-11-06 | $42.15 | $39.65 | $2.50 | 10,760,501.0 | +5.15% |
| 2024-11-05 | $37.87 | $36.44 | $1.43 | 3,572,509.0 | +2.69% |
| 2024-11-04 | $37.54 | $36.14 | $1.40 | 4,098,089.0 | +0.88% |
| 2024-11-01 | $36.58 | $33.35 | $3.23 | 8,793,600.0 | +10.26% |
| 2024-10-31 | $35.50 | $32.70 | $2.80 | 15,478,949.0 | -14.76% |
| 2024-10-30 | $39.88 | $38.73 | $1.15 | 2,540,912.0 | -0.74% |
| 2024-10-29 | $40.14 | $39.05 | $1.09 | 2,817,181.0 | -1.56% |
| 2024-10-28 | $40.22 | $39.04 | $1.18 | 2,376,411.0 | +2.10% |
| 2024-10-25 | $39.71 | $37.61 | $2.10 | 3,677,149.0 | +3.73% |
| 2024-10-24 | $37.60 | $36.57 | $1.03 | 2,803,737.0 | -0.69% |
| 2024-10-23 | $38.40 | $37.40 | $1.00 | 1,668,713.0 | -0.94% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.15 | $33.35 | $8.80 | 65,828,822.0 | +6.94% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.98 | $44.55 | $4.44 | 31,405,227.0 | -6.31% |
| 2022-11 | $49.02 | $41.37 | $7.65 | 37,775,561.0 | +13.36% |
| 2022-10 | $44.15 | $37.81 | $6.34 | 40,509,034.0 | +5.45% |
| 2022-09 | $43.35 | $38.66 | $4.69 | 36,398,418.0 | +0.47% |
| 2022-08 | $43.71 | $37.92 | $5.79 | 43,584,040.0 | +3.96% |
| 2022-07 | $38.69 | $30.86 | $7.83 | 33,045,211.0 | +19.09% |
| 2022-06 | $38.01 | $30.52 | $7.49 | 71,410,528.0 | -9.26% |
| 2022-05 | $36.71 | $31.97 | $4.74 | 55,483,610.0 | +1.79% |
| 2022-04 | $40.05 | $34.25 | $5.80 | 46,607,410.0 | -10.30% |
| 2022-03 | $40.73 | $33.67 | $7.06 | 38,625,140.0 | +10.13% |
| 2022-02 | $39.64 | $34.86 | $4.78 | 31,014,618.0 | -4.08% |
| 2022-01 | $42.00 | $34.95 | $7.05 | 31,299,891.0 | -9.30% |
2.02%
자본화:
|
볼륨(24시간):