Stockscreener 앱 받기
23.58
0.76%
-0.18
시간 외 거래:
23.58
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.11 | $23.14 | $0.965 | 2,006,510.0 | -0.76% |
| 2026-08-14 | $24.23 | $22.86 | $1.37 | 1,848,553.0 | +3.35% |
| 2026-08-13 | $23.00 | $21.97 | $1.03 | 4,041,073.0 | +4.26% |
| 2026-08-12 | $23.36 | $22.03 | $1.33 | 6,023,340.0 | -3.67% |
| 2026-08-11 | $23.87 | $22.80 | $1.07 | 3,183,070.0 | -0.87% |
| 2026-08-10 | $24.45 | $22.96 | $1.48 | 5,659,559.0 | -5.25% |
| 2026-08-07 | $26.71 | $24.25 | $2.46 | 4,145,185.0 | -5.62% |
| 2026-08-06 | $26.70 | $25.73 | $0.965 | 2,927,583.0 | -2.79% |
| 2026-08-05 | $27.49 | $26.20 | $1.29 | 2,285,005.0 | -0.38% |
| 2026-08-04 | $26.67 | $25.73 | $0.94 | 2,581,738.0 | +3.65% |
| 2026-08-03 | $25.89 | $24.29 | $1.60 | 1,875,583.0 | +5.93% |
| 2026-07-31 | $24.45 | $23.86 | $0.595 | 1,293,529.0 | +1.04% |
| 2026-07-30 | $24.68 | $23.72 | $0.965 | 2,157,907.0 | -0.37% |
| 2026-07-29 | $25.55 | $23.93 | $1.62 | 2,525,422.0 | -6.22% |
| 2026-07-28 | $26.89 | $25.46 | $1.43 | 2,883,367.0 | -3.96% |
| 2026-07-27 | $27.24 | $26.41 | $0.83 | 2,587,497.0 | +1.06% |
| 2026-07-24 | $27.29 | $26.44 | $0.8499 | 1,979,671.0 | -1.41% |
| 2026-07-23 | $27.11 | $26.07 | $1.04 | 2,770,218.0 | +1.93% |
| 2026-07-22 | $26.76 | $26.03 | $0.73 | 2,016,572.0 | -0.57% |
| 2026-07-21 | $26.68 | $25.89 | $0.79 | 2,388,437.0 | +1.65% |
| 2026-07-20 | $27.68 | $26.08 | $1.60 | 2,133,532.0 | -4.17% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.49 | $21.97 | $5.52 | 38,583,709.0 | -2.88% |
| 2026-07 | $29.02 | $23.72 | $5.30 | 44,016,859.0 | -15.87% |
| 2026-06 | $29.77 | $24.61 | $5.16 | 42,666,141.0 | +12.16% |
| 2026-05 | $28.75 | $21.77 | $6.98 | 59,047,399.0 | +13.65% |
| 2026-04 | $23.36 | $16.76 | $6.60 | 49,969,578.0 | +30.41% |
| 2026-03 | $21.96 | $16.52 | $5.44 | 46,953,186.0 | -19.67% |
| 2026-02 | $24.55 | $19.48 | $5.07 | 38,735,247.0 | +7.89% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
3.88%
0.22%
자본화:
|
볼륨(24시간):