loading

Willscot Holdings Corp 주식 (WSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.54 $36.14 $1.40 4,098,089.0 +0.88%
2024-11-01 $36.58 $33.35 $3.23 8,793,600.0 +10.26%
2024-10-31 $35.50 $32.70 $2.80 15,478,949.0 -14.76%
2024-10-30 $39.88 $38.73 $1.15 2,540,912.0 -0.74%
2024-10-29 $40.14 $39.05 $1.09 2,817,181.0 -1.56%
2024-10-28 $40.22 $39.04 $1.18 2,376,411.0 +2.10%
2024-10-25 $39.71 $37.61 $2.10 3,677,149.0 +3.73%
2024-10-24 $37.60 $36.57 $1.03 2,803,737.0 -0.69%
2024-10-23 $38.40 $37.40 $1.00 1,668,713.0 -0.94%
2024-10-22 $38.25 $37.37 $0.88 1,797,121.0 +1.33%
2024-10-21 $37.80 $37.11 $0.695 2,173,924.0 +0.96%
2024-10-18 $37.41 $36.58 $0.83 2,492,599.0 +1.74%
2024-10-17 $37.24 $36.37 $0.87 1,915,365.0 -1.61%
2024-10-16 $37.32 $36.23 $1.09 2,984,411.0 +2.76%
2024-10-15 $36.86 $36.28 $0.5775 3,090,710.0 -0.17%
2024-10-14 $36.53 $35.68 $0.85 2,753,005.0 +0.55%
2024-10-11 $36.76 $35.85 $0.91 3,392,929.0 -0.66%
2024-10-10 $37.45 $36.26 $1.19 1,642,615.0 -1.17%
2024-10-09 $37.13 $36.28 $0.85 2,663,137.0 +0.90%
2024-10-08 $37.20 $36.48 $0.7252 1,380,617.0 -1.88%

Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력

이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willscot Holdings Corp 주식 (WSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.54 $33.35 $4.19 16,989,778.0 +11.23%
2024-10 $40.22 $32.70 $7.51 64,371,955.0 -11.86%
2024-09 $41.58 $36.18 $5.40 52,678,807.0 -2.44%
2024-08 $41.21 $33.23 $7.98 42,027,684.0 -6.00%
2024-07 $43.80 $35.50 $8.30 49,661,974.0 +8.93%
2024-06 $39.92 $36.84 $3.08 36,321,210.0 -4.54%
2024-05 $42.36 $36.30 $6.06 45,479,347.0 +6.68%
2024-04 $45.55 $36.72 $8.83 45,579,824.0 -20.52%
2024-03 $48.31 $44.95 $3.36 31,961,198.0 -2.62%
2024-02 $52.16 $47.16 $5.00 47,037,611.0 +0.95%
2024-01 $48.64 $41.45 $7.19 33,836,686.0 +6.29%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.71 $39.72 $5.99 33,055,888.0 +6.66%
2023-11 $41.91 $34.40 $7.51 50,273,149.0 +5.86%
2023-10 $43.87 $37.84 $6.03 29,466,622.0 -5.24%
2023-09 $43.45 $40.06 $3.39 34,659,799.0 +1.39%
2023-08 $49.77 $40.45 $9.32 47,595,940.0 -14.45%
2023-07 $49.27 $46.31 $2.96 26,487,398.0 +0.33%
2023-06 $48.50 $42.03 $6.47 39,120,989.0 +10.93%
2023-05 $46.34 $41.73 $4.61 36,021,809.0 -5.11%
2023-04 $47.47 $39.91 $7.56 59,195,311.0 -3.16%
2023-03 $53.46 $43.38 $10.08 53,831,747.0 -8.79%
2023-02 $53.45 $46.78 $6.67 33,607,001.0 +6.07%
2023-01 $48.59 $43.33 $5.26 26,048,899.0 +7.28%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.98 $44.55 $4.44 31,405,227.0 -6.31%
2022-11 $49.02 $41.37 $7.65 37,775,561.0 +13.36%
2022-10 $44.15 $37.81 $6.34 40,509,034.0 +5.45%
2022-09 $43.35 $38.66 $4.69 36,398,418.0 +0.47%
2022-08 $43.71 $37.92 $5.79 43,584,040.0 +3.96%
2022-07 $38.69 $30.86 $7.83 33,045,211.0 +19.09%
2022-06 $38.01 $30.52 $7.49 71,410,528.0 -9.26%
2022-05 $36.71 $31.97 $4.74 55,483,610.0 +1.79%
2022-04 $40.05 $34.25 $5.80 46,607,410.0 -10.30%
2022-03 $40.73 $33.67 $7.06 38,625,140.0 +10.13%
2022-02 $39.64 $34.86 $4.78 31,014,618.0 -4.08%
2022-01 $42.00 $34.95 $7.05 31,299,891.0 -9.30%
rental_leasing_services R
$147.22
price down icon 0.19%
rental_leasing_services HRI
$207.00
price down icon 1.51%
$139.22
price up icon 0.74%
rental_leasing_services AL
$44.37
price down icon 0.87%
$67.73
price up icon 1.04%
자본화:     |  볼륨(24시간):