Stockscreener 앱 받기
21.60
3.49%
-0.78
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.49 | $21.46 | $1.03 | 2,516,581.0 | -3.49% |
| 2025-10-09 | $22.71 | $21.92 | $0.79 | 2,041,392.0 | -0.93% |
| 2025-10-08 | $22.79 | $21.35 | $1.44 | 2,982,515.0 | +4.10% |
| 2025-10-07 | $21.75 | $21.24 | $0.51 | 2,072,196.0 | +0.79% |
| 2025-10-06 | $21.75 | $21.00 | $0.7575 | 1,787,470.0 | -0.74% |
| 2025-10-03 | $21.99 | $21.51 | $0.48 | 2,110,275.0 | +1.12% |
| 2025-10-02 | $21.47 | $21.10 | $0.37 | 2,006,150.0 | +1.47% |
| 2025-10-01 | $21.39 | $20.83 | $0.56 | 2,135,155.0 | +0.14% |
| 2025-09-30 | $21.15 | $20.31 | $0.84 | 2,326,551.0 | +1.93% |
| 2025-09-29 | $20.87 | $20.08 | $0.79 | 3,299,955.0 | +0.73% |
| 2025-09-26 | $20.91 | $20.52 | $0.39 | 2,728,530.0 | -1.30% |
| 2025-09-25 | $21.53 | $20.80 | $0.73 | 3,103,851.0 | -2.75% |
| 2025-09-24 | $21.98 | $21.39 | $0.59 | 2,514,670.0 | -2.37% |
| 2025-09-23 | $22.53 | $21.90 | $0.63 | 1,761,226.0 | -1.17% |
| 2025-09-22 | $22.58 | $22.18 | $0.40 | 1,588,764.0 | -1.64% |
| 2025-09-19 | $22.86 | $22.18 | $0.6824 | 3,124,601.0 | -0.53% |
| 2025-09-18 | $23.21 | $22.62 | $0.585 | 1,431,056.0 | +0.35% |
| 2025-09-17 | $23.66 | $22.52 | $1.14 | 1,808,150.0 | -2.63% |
| 2025-09-16 | $23.58 | $23.05 | $0.53 | 1,670,255.0 | -0.39% |
| 2025-09-15 | $23.38 | $22.83 | $0.55 | 3,138,126.0 | +1.30% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.79 | $20.83 | $1.96 | 20,168,315.0 | +2.32% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
3.25%
0.08%
자본화:
|
볼륨(24시간):