Stockscreener 앱 받기
29.87
2.39%
-0.73
시간 외 거래:
29.98
0.11
+0.37%
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $30.60 | $29.80 | $0.795 | 2,351,672.0 | -2.39% |
| 2025-03-24 | $30.66 | $29.83 | $0.825 | 3,361,423.0 | +2.86% |
| 2025-03-21 | $30.75 | $29.48 | $1.27 | 32,503,328.0 | -1.75% |
| 2025-03-20 | $31.05 | $30.17 | $0.88 | 3,134,980.0 | -1.53% |
| 2025-03-19 | $30.76 | $29.72 | $1.04 | 3,837,586.0 | +2.67% |
| 2025-03-18 | $30.55 | $29.92 | $0.63 | 3,297,846.0 | -2.19% |
| 2025-03-17 | $30.76 | $29.82 | $0.935 | 2,970,374.0 | +2.24% |
| 2025-03-14 | $30.19 | $28.98 | $1.21 | 2,697,609.0 | +4.72% |
| 2025-03-13 | $30.59 | $28.40 | $2.20 | 2,823,752.0 | -4.43% |
| 2025-03-12 | $31.10 | $29.92 | $1.18 | 4,648,746.0 | -0.48% |
| 2025-03-11 | $30.65 | $29.19 | $1.46 | 4,708,692.0 | +1.04% |
| 2025-03-10 | $30.14 | $28.69 | $1.45 | 8,753,876.0 | +6.02% |
| 2025-03-07 | $29.99 | $27.58 | $2.41 | 5,505,266.0 | -5.52% |
| 2025-03-06 | $30.39 | $29.45 | $0.9375 | 2,872,902.0 | -1.95% |
| 2025-03-05 | $30.55 | $28.84 | $1.71 | 5,173,431.0 | +0.80% |
| 2025-03-04 | $30.60 | $30.03 | $0.57 | 1,155,025.0 | -5.26% |
| 2025-03-03 | $33.32 | $31.68 | $1.64 | 2,228,695.0 | -3.70% |
| 2025-02-28 | $33.12 | $32.61 | $0.51 | 2,295,336.0 | +0.27% |
| 2025-02-27 | $34.30 | $32.82 | $1.48 | 2,255,619.0 | -3.35% |
| 2025-02-26 | $34.62 | $33.77 | $0.85 | 2,328,230.0 | +0.44% |
| 2025-02-25 | $35.01 | $33.80 | $1.21 | 2,728,562.0 | -1.23% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $33.32 | $27.58 | $5.74 | 94,376,875.0 | -9.35% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
0.59%
1.19%
자본화:
|
볼륨(24시간):