Stockscreener 앱 받기
33.58
1.97%
0.65
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.02 | $32.57 | $1.45 | 2,185,838.0 | +1.97% |
| 2024-12-19 | $34.56 | $32.83 | $1.73 | 3,020,086.0 | -3.71% |
| 2024-12-18 | $36.62 | $33.98 | $2.64 | 3,237,753.0 | -6.25% |
| 2024-12-17 | $38.00 | $35.91 | $2.09 | 3,631,521.0 | +3.64% |
| 2024-12-16 | $35.85 | $34.68 | $1.17 | 3,457,244.0 | +0.23% |
| 2024-12-13 | $36.16 | $35.03 | $1.12 | 5,355,950.0 | -2.06% |
| 2024-12-12 | $36.70 | $35.80 | $0.90 | 1,397,239.0 | -1.38% |
| 2024-12-11 | $37.52 | $36.33 | $1.19 | 1,672,334.0 | -1.73% |
| 2024-12-10 | $38.71 | $36.95 | $1.77 | 1,981,701.0 | -4.15% |
| 2024-12-09 | $39.62 | $38.53 | $1.09 | 1,684,274.0 | -1.43% |
| 2024-12-06 | $39.81 | $38.61 | $1.20 | 1,914,792.0 | +1.21% |
| 2024-12-05 | $39.24 | $38.50 | $0.74 | 2,145,127.0 | -1.33% |
| 2024-12-04 | $39.81 | $37.39 | $2.42 | 2,733,343.0 | +4.01% |
| 2024-12-03 | $38.54 | $37.66 | $0.88 | 1,695,347.0 | -1.33% |
| 2024-12-02 | $38.38 | $37.86 | $0.52 | 1,572,068.0 | -0.08% |
| 2024-11-29 | $38.77 | $38.02 | $0.755 | 734,943.0 | +0.13% |
| 2024-11-27 | $39.37 | $38.00 | $1.37 | 1,523,875.0 | -0.86% |
| 2024-11-26 | $38.75 | $37.82 | $0.9299 | 1,863,038.0 | -0.50% |
| 2024-11-25 | $38.92 | $36.56 | $2.36 | 4,183,369.0 | +6.65% |
| 2024-11-22 | $36.46 | $35.47 | $0.99 | 1,903,455.0 | +2.43% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 39,870,455.0 | -12.19% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.98 | $44.55 | $4.44 | 31,405,227.0 | -6.31% |
| 2022-11 | $49.02 | $41.37 | $7.65 | 37,775,561.0 | +13.36% |
| 2022-10 | $44.15 | $37.81 | $6.34 | 40,509,034.0 | +5.45% |
| 2022-09 | $43.35 | $38.66 | $4.69 | 36,398,418.0 | +0.47% |
| 2022-08 | $43.71 | $37.92 | $5.79 | 43,584,040.0 | +3.96% |
| 2022-07 | $38.69 | $30.86 | $7.83 | 33,045,211.0 | +19.09% |
| 2022-06 | $38.01 | $30.52 | $7.49 | 71,410,528.0 | -9.26% |
| 2022-05 | $36.71 | $31.97 | $4.74 | 55,483,610.0 | +1.79% |
| 2022-04 | $40.05 | $34.25 | $5.80 | 46,607,410.0 | -10.30% |
| 2022-03 | $40.73 | $33.67 | $7.06 | 38,625,140.0 | +10.13% |
| 2022-02 | $39.64 | $34.86 | $4.78 | 31,014,618.0 | -4.08% |
| 2022-01 | $42.00 | $34.95 | $7.05 | 31,299,891.0 | -9.30% |
0.00%
1.45%
자본화:
|
볼륨(24시간):