Stockscreener 앱 받기
17.57
0.68%
-0.045
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $17.61 | $17.14 | $0.47 | 1,276,058.0 | -0.28% |
| 2025-11-21 | $17.95 | $16.36 | $1.59 | 5,701,462.0 | +11.10% |
| 2025-11-20 | $16.00 | $15.08 | $0.92 | 6,280,432.0 | +5.81% |
| 2025-11-19 | $15.59 | $14.91 | $0.68 | 4,871,090.0 | -2.73% |
| 2025-11-18 | $16.26 | $15.18 | $1.08 | 11,659,140.0 | -5.29% |
| 2025-11-17 | $17.66 | $16.20 | $1.46 | 3,187,348.0 | -7.46% |
| 2025-11-14 | $17.68 | $16.81 | $0.87 | 3,202,345.0 | +1.86% |
| 2025-11-13 | $18.06 | $16.95 | $1.11 | 5,807,595.0 | -5.17% |
| 2025-11-12 | $18.38 | $17.49 | $0.89 | 3,768,295.0 | +1.34% |
| 2025-11-11 | $18.41 | $17.66 | $0.755 | 4,084,553.0 | -1.70% |
| 2025-11-10 | $18.49 | $17.58 | $0.91 | 5,435,583.0 | -0.08% |
| 2025-11-07 | $19.66 | $16.55 | $3.11 | 13,794,528.0 | -6.52% |
| 2025-11-06 | $21.00 | $19.50 | $1.50 | 3,984,967.0 | -5.96% |
| 2025-11-05 | $21.11 | $20.64 | $0.46 | 2,063,569.0 | -0.57% |
| 2025-11-04 | $21.48 | $20.79 | $0.69 | 2,587,718.0 | -3.15% |
| 2025-11-03 | $21.84 | $21.24 | $0.60 | 1,992,882.0 | -0.74% |
| 2025-10-31 | $22.10 | $21.10 | $1.00 | 2,096,319.0 | -0.32% |
| 2025-10-30 | $22.24 | $21.55 | $0.69 | 2,391,749.0 | -1.53% |
| 2025-10-29 | $22.70 | $21.92 | $0.775 | 2,214,542.0 | -1.51% |
| 2025-10-28 | $22.71 | $22.16 | $0.555 | 1,484,163.0 | -1.14% |
| 2025-10-27 | $23.07 | $22.41 | $0.665 | 1,712,725.0 | +1.29% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.84 | $14.91 | $6.93 | 79,697,565.0 | -19.26% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
1.27%
0.01%
자본화:
|
볼륨(24시간):