25.33
price down icon13.70%   -4.02
after-market 시간 외 거래: 25.33
loading

Willscot Holdings Corp 주식 (WSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.64 $22.96 $3.68 9,733,295.0 -13.70%
2025-07-31 $30.05 $29.13 $0.92 2,610,095.0 -2.49%
2025-07-30 $31.32 $29.87 $1.45 2,532,411.0 -3.46%
2025-07-29 $31.88 $30.70 $1.18 1,962,609.0 -1.42%
2025-07-28 $31.77 $31.34 $0.43 1,335,323.0 -0.06%
2025-07-25 $31.77 $31.21 $0.56 1,319,062.0 +1.28%
2025-07-24 $31.45 $30.52 $0.925 1,785,502.0 +1.30%
2025-07-23 $30.94 $30.78 $0.16 580,508.0 +1.95%
2025-07-22 $30.52 $29.69 $0.83 1,581,977.0 +1.78%
2025-07-21 $30.85 $29.71 $1.14 2,408,144.0 -2.20%
2025-07-18 $30.68 $30.04 $0.64 2,024,392.0 +0.10%
2025-07-17 $30.54 $29.75 $0.79 1,454,701.0 +2.39%
2025-07-16 $29.77 $28.73 $1.04 1,001,817.0 +0.10%
2025-07-15 $30.44 $29.49 $0.95 1,569,017.0 -1.69%
2025-07-14 $30.37 $29.91 $0.46 1,315,772.0 -0.86%
2025-07-11 $30.45 $29.93 $0.52 1,425,011.0 -0.91%
2025-07-10 $30.84 $28.57 $2.28 2,787,048.0 +5.50%
2025-07-09 $29.09 $28.15 $0.945 1,319,105.0 +1.89%
2025-07-08 $28.92 $28.14 $0.78 2,056,419.0 +1.03%
2025-07-07 $29.16 $28.11 $1.05 1,935,121.0 -2.25%

Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력

이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willscot Holdings Corp 주식 (WSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.64 $22.96 $3.68 9,733,295.0 +0.00%
2025-07 $31.88 $22.96 $8.92 47,396,800.0 -7.55%
2025-06 $28.94 $25.88 $3.06 36,244,083.0 +1.67%
2025-05 $30.54 $25.23 $5.30 38,307,634.0 +7.29%
2025-04 $29.06 $21.91 $7.15 67,040,136.0 -9.64%
2025-03 $33.32 $26.91 $6.41 101,711,919.0 -15.63%
2025-02 $39.12 $32.61 $6.51 45,337,237.0 -11.09%
2025-01 $39.60 $33.10 $6.50 43,484,590.0 +10.79%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.81 $32.57 $7.24 43,280,814.0 -12.76%
2024-11 $42.15 $33.35 $8.80 73,996,024.0 +15.39%
2024-10 $40.22 $32.70 $7.51 64,371,955.0 -11.86%
2024-09 $41.58 $36.18 $5.40 52,678,807.0 -2.44%
2024-08 $41.21 $33.23 $7.98 42,027,684.0 -6.00%
2024-07 $43.80 $35.50 $8.30 49,661,974.0 +8.93%
2024-06 $39.92 $36.84 $3.08 36,321,210.0 -4.54%
2024-05 $42.36 $36.30 $6.06 45,479,347.0 +6.68%
2024-04 $45.55 $36.72 $8.83 45,579,824.0 -20.52%
2024-03 $48.31 $44.95 $3.36 31,961,198.0 -2.62%
2024-02 $52.16 $47.16 $5.00 47,037,611.0 +0.95%
2024-01 $48.64 $41.45 $7.19 33,836,686.0 +6.29%

Willscot Holdings Corp 주식 (WSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.71 $39.72 $5.99 33,055,888.0 +6.66%
2023-11 $41.91 $34.40 $7.51 50,273,149.0 +5.86%
2023-10 $43.87 $37.84 $6.03 29,466,622.0 -5.24%
2023-09 $43.45 $40.06 $3.39 34,659,799.0 +1.39%
2023-08 $49.77 $40.45 $9.32 47,595,940.0 -14.45%
2023-07 $49.27 $46.31 $2.96 26,487,398.0 +0.33%
2023-06 $48.50 $42.03 $6.47 39,120,989.0 +10.93%
2023-05 $46.34 $41.73 $4.61 36,021,809.0 -5.11%
2023-04 $47.47 $39.91 $7.56 59,195,311.0 -3.16%
2023-03 $53.46 $43.38 $10.08 53,831,747.0 -8.79%
2023-02 $53.45 $46.78 $6.67 33,607,001.0 +6.07%
2023-01 $48.59 $43.33 $5.26 26,048,899.0 +7.28%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
자본화:     |  볼륨(24시간):