Stockscreener 앱 받기
23.40
2.45%
0.56
시간 외 거래:
23.40
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.60 | $22.59 | $1.01 | 2,694,539.0 | +2.45% |
| 2026-05-05 | $22.99 | $22.00 | $0.99 | 1,992,558.0 | +4.39% |
| 2026-05-04 | $22.77 | $21.77 | $0.99 | 1,845,922.0 | -3.57% |
| 2026-05-01 | $22.89 | $22.39 | $0.505 | 3,185,637.0 | +0.22% |
| 2026-04-30 | $22.78 | $22.23 | $0.55 | 4,111,018.0 | +2.63% |
| 2026-04-29 | $22.86 | $21.80 | $1.05 | 2,455,422.0 | -3.58% |
| 2026-04-28 | $23.36 | $22.39 | $0.965 | 2,674,772.0 | +0.44% |
| 2026-04-27 | $22.98 | $22.34 | $0.64 | 2,255,244.0 | +0.53% |
| 2026-04-24 | $22.81 | $21.78 | $1.03 | 3,100,528.0 | +0.76% |
| 2026-04-23 | $23.21 | $21.59 | $1.62 | 5,501,635.0 | +3.50% |
| 2026-04-22 | $22.16 | $21.48 | $0.675 | 2,880,237.0 | +0.46% |
| 2026-04-21 | $22.17 | $21.30 | $0.875 | 3,060,333.0 | +1.55% |
| 2026-04-20 | $21.69 | $20.14 | $1.55 | 2,868,044.0 | +5.29% |
| 2026-04-17 | $20.64 | $19.18 | $1.46 | 2,424,737.0 | +6.70% |
| 2026-04-16 | $19.20 | $18.67 | $0.525 | 1,397,611.0 | -0.52% |
| 2026-04-15 | $19.22 | $18.80 | $0.415 | 1,510,088.0 | -0.16% |
| 2026-04-14 | $19.52 | $19.00 | $0.515 | 1,291,198.0 | -0.47% |
| 2026-04-13 | $19.20 | $18.19 | $1.01 | 1,595,872.0 | +2.79% |
| 2026-04-10 | $18.89 | $18.39 | $0.50 | 1,084,035.0 | -0.05% |
| 2026-04-09 | $19.03 | $18.42 | $0.61 | 1,768,183.0 | -0.90% |
| 2026-04-08 | $19.63 | $18.80 | $0.825 | 2,217,410.0 | +3.23% |
| 2026-04-07 | $18.28 | $17.65 | $0.63 | 2,196,087.0 | +1.00% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.60 | $21.77 | $1.83 | 12,413,195.0 | +3.36% |
| 2026-04 | $23.36 | $16.76 | $6.60 | 49,969,578.0 | +30.41% |
| 2026-03 | $21.96 | $16.52 | $5.44 | 46,953,186.0 | -19.67% |
| 2026-02 | $24.55 | $19.48 | $5.07 | 38,735,247.0 | +7.89% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
7.42%
자본화:
|
볼륨(24시간):