Stockscreener 앱 받기
16.99
2.47%
-0.43
시간 외 거래:
16.99
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.36 | $16.61 | $0.7514 | 2,628,678.0 | -2.47% |
| 2026-03-18 | $17.92 | $17.41 | $0.511 | 2,287,148.0 | -1.41% |
| 2026-03-17 | $18.49 | $17.65 | $0.84 | 1,470,081.0 | -0.62% |
| 2026-03-16 | $18.22 | $17.68 | $0.5375 | 2,548,871.0 | -1.17% |
| 2026-03-13 | $19.39 | $17.99 | $1.40 | 1,982,358.0 | -4.46% |
| 2026-03-12 | $19.27 | $18.61 | $0.6615 | 1,646,062.0 | -2.54% |
| 2026-03-11 | $19.61 | $18.92 | $0.69 | 1,492,274.0 | -0.77% |
| 2026-03-10 | $20.30 | $18.98 | $1.32 | 1,655,250.0 | -1.67% |
| 2026-03-09 | $19.87 | $18.52 | $1.35 | 2,524,685.0 | +2.80% |
| 2026-03-06 | $19.87 | $18.80 | $1.07 | 2,957,731.0 | -4.04% |
| 2026-03-05 | $21.57 | $20.04 | $1.53 | 2,133,414.0 | -6.26% |
| 2026-03-04 | $21.44 | $20.28 | $1.16 | 1,798,678.0 | +2.29% |
| 2026-03-03 | $21.43 | $20.52 | $0.92 | 1,700,142.0 | -3.86% |
| 2026-03-02 | $21.96 | $20.66 | $1.30 | 1,904,400.0 | +0.74% |
| 2026-02-27 | $21.70 | $21.11 | $0.585 | 2,228,583.0 | -2.53% |
| 2026-02-26 | $22.41 | $21.25 | $1.16 | 1,617,542.0 | +1.37% |
| 2026-02-25 | $24.55 | $21.81 | $2.74 | 6,435,664.0 | -7.84% |
| 2026-02-24 | $23.75 | $22.34 | $1.41 | 2,416,005.0 | +5.33% |
| 2026-02-23 | $22.97 | $21.82 | $1.14 | 1,604,022.0 | -1.23% |
| 2026-02-20 | $23.39 | $21.50 | $1.89 | 3,604,893.0 | +3.17% |
| 2026-02-19 | $22.33 | $21.79 | $0.54 | 1,901,075.0 | +0.09% |
| 2026-02-18 | $22.15 | $21.40 | $0.75 | 1,306,347.0 | +2.36% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.96 | $16.61 | $5.35 | 31,358,450.0 | -21.38% |
| 2026-02 | $24.55 | $19.48 | $5.07 | 38,735,247.0 | +7.89% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
7.33%
0.30%
자본화:
|
볼륨(24시간):