Stockscreener 앱 받기
21.29
3.20%
0.66
시간 외 거래:
21.05
-0.24
-1.13%
Willscot Holdings Corp 주식 (WSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.54 | $20.37 | $1.17 | 2,064,520.0 | +3.20% |
| 2026-01-07 | $21.52 | $20.55 | $0.97 | 1,845,565.0 | -4.22% |
| 2026-01-06 | $21.63 | $19.61 | $2.02 | 3,130,459.0 | +8.79% |
| 2026-01-05 | $20.67 | $19.51 | $1.16 | 2,564,497.0 | +1.69% |
| 2026-01-02 | $19.81 | $18.88 | $0.935 | 1,575,921.0 | +3.40% |
| 2025-12-31 | $19.10 | $18.69 | $0.41 | 1,712,262.0 | -0.89% |
| 2025-12-30 | $19.48 | $19.00 | $0.485 | 1,582,590.0 | -1.55% |
| 2025-12-29 | $19.80 | $19.16 | $0.645 | 1,504,235.0 | -2.23% |
| 2025-12-26 | $19.75 | $19.36 | $0.39 | 1,014,920.0 | +1.08% |
| 2025-12-24 | $19.57 | $19.25 | $0.32 | 621,555.0 | +0.31% |
| 2025-12-23 | $19.59 | $19.18 | $0.41 | 1,236,882.0 | -0.46% |
| 2025-12-22 | $19.71 | $18.65 | $1.06 | 2,395,642.0 | +3.71% |
| 2025-12-19 | $18.99 | $18.28 | $0.71 | 3,755,417.0 | +2.33% |
| 2025-12-18 | $20.14 | $18.31 | $1.83 | 3,266,350.0 | -3.81% |
| 2025-12-17 | $19.73 | $19.05 | $0.685 | 3,776,476.0 | -1.34% |
| 2025-12-16 | $20.09 | $19.14 | $0.945 | 3,176,991.0 | -2.36% |
| 2025-12-15 | $20.71 | $19.81 | $0.90 | 2,953,747.0 | -2.50% |
| 2025-12-12 | $21.54 | $20.19 | $1.35 | 2,766,985.0 | -4.58% |
| 2025-12-11 | $21.89 | $21.15 | $0.74 | 2,552,014.0 | -0.88% |
| 2025-12-10 | $21.89 | $20.36 | $1.53 | 3,036,413.0 | +3.55% |
| 2025-12-09 | $20.87 | $20.13 | $0.74 | 2,219,346.0 | +0.82% |
Willscot Holdings Corp 주식 (WSC) 연도별 가격 이력
이 심층 분석에서는 Willscot Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willscot Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willscot Holdings Corp 주식 (WSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.63 | $18.88 | $2.75 | 13,245,482.0 | +13.06% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp 주식 (WSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
0.42%
0.02%
자본화:
|
볼륨(24시간):