Stockscreener 앱 받기
37.63
1.57%
0.58
시간 외 거래:
37.63
Wesbanco Inc 주식 (WSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $37.98 | $37.18 | $0.80 | 573,301.0 | +1.57% |
| 2026-10-19 | $37.38 | $36.93 | $0.45 | 525,449.0 | -0.46% |
| 2026-10-16 | $37.65 | $36.67 | $0.975 | 640,815.0 | +0.49% |
| 2026-10-15 | $37.18 | $36.39 | $0.79 | 658,017.0 | +1.59% |
| 2026-10-14 | $36.67 | $36.02 | $0.65 | 925,296.0 | -0.78% |
| 2026-10-13 | $37.21 | $36.50 | $0.71 | 521,130.0 | -0.31% |
| 2026-10-12 | $37.11 | $36.59 | $0.52 | 449,750.0 | +0.74% |
| 2026-10-09 | $36.76 | $36.41 | $0.35 | 679,398.0 | -1.00% |
| 2026-10-08 | $37.12 | $36.20 | $0.915 | 944,924.0 | +1.34% |
| 2026-10-07 | $36.82 | $36.31 | $0.51 | 848,250.0 | -1.75% |
| 2026-10-06 | $37.78 | $37.05 | $0.735 | 740,741.0 | -1.67% |
| 2026-10-05 | $38.06 | $37.59 | $0.475 | 1,071,107.0 | -0.94% |
| 2026-10-02 | $38.37 | $37.87 | $0.50 | 1,030,831.0 | +1.30% |
| 2026-10-01 | $37.65 | $36.39 | $1.26 | 1,742,242.0 | +0.53% |
| 2026-09-30 | $38.02 | $37.17 | $0.85 | 991,662.0 | -0.82% |
| 2026-09-29 | $38.43 | $37.60 | $0.825 | 679,525.0 | -1.36% |
| 2026-09-28 | $38.76 | $38.15 | $0.6099 | 775,769.0 | -1.06% |
| 2026-09-25 | $38.95 | $38.47 | $0.48 | 792,673.0 | +0.62% |
| 2026-09-24 | $38.57 | $37.84 | $0.73 | 630,152.0 | +0.87% |
| 2026-09-23 | $38.79 | $38.05 | $0.74 | 866,170.0 | -1.04% |
| 2026-09-22 | $39.56 | $38.45 | $1.10 | 1,409,200.0 | -1.56% |
Wesbanco Inc 주식 (WSBC) 연도별 가격 이력
이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesbanco Inc 주식 (WSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.37 | $36.02 | $2.35 | 11,351,251.0 | +0.56% |
| 2026-09 | $41.62 | $37.17 | $4.45 | 23,146,291.0 | -6.47% |
| 2026-08 | $43.02 | $39.82 | $3.20 | 14,732,102.0 | -3.31% |
| 2026-07 | $42.21 | $38.26 | $3.95 | 22,782,674.0 | +6.02% |
| 2026-06 | $39.25 | $33.59 | $5.66 | 45,126,369.0 | +12.64% |
| 2026-05 | $35.08 | $32.72 | $2.36 | 11,460,925.0 | +0.79% |
| 2026-04 | $36.94 | $32.94 | $4.00 | 14,356,610.0 | -0.32% |
| 2026-03 | $35.66 | $32.20 | $3.46 | 12,245,200.0 | -1.09% |
| 2026-02 | $38.10 | $34.57 | $3.53 | 9,796,411.0 | -1.19% |
| 2026-01 | $36.86 | $32.74 | $4.12 | 9,903,623.0 | +6.17% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.55 | $32.02 | $3.53 | 10,977,681.0 | +3.87% |
| 2025-11 | $32.85 | $29.62 | $3.23 | 8,503,270.0 | +7.21% |
| 2025-10 | $33.90 | $29.57 | $4.33 | 14,000,574.0 | -5.73% |
| 2025-09 | $33.05 | $30.61 | $2.43 | 13,480,851.0 | -2.65% |
| 2025-08 | $33.10 | $29.18 | $3.92 | 9,643,218.0 | +8.86% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
1.64%
자본화:
|
볼륨(24시간):