30.89
price down icon1.75%   -0.55
after-market 시간 외 거래: 30.89
loading

Wesbanco Inc 주식 (WSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $31.59 $30.86 $0.73 429,492.0 -1.75%
2025-05-27 $31.52 $30.45 $1.07 551,806.0 +3.42%
2025-05-23 $30.62 $29.59 $1.03 610,246.0 -0.43%
2025-05-22 $31.39 $30.51 $0.875 645,987.0 -1.26%
2025-05-21 $31.79 $30.90 $0.89 382,357.0 -3.19%
2025-05-20 $32.20 $31.89 $0.305 283,632.0 -0.41%
2025-05-19 $32.10 $31.67 $0.4296 331,968.0 -0.19%
2025-05-16 $32.30 $31.97 $0.33 561,339.0 -0.62%
2025-05-15 $32.43 $32.00 $0.43 522,519.0 +0.31%
2025-05-14 $32.42 $32.00 $0.42 278,742.0 -0.31%
2025-05-13 $32.42 $32.01 $0.4092 338,692.0 +0.72%
2025-05-12 $32.42 $31.97 $0.45 504,944.0 +4.25%
2025-05-09 $31.15 $30.73 $0.415 285,243.0 -0.93%
2025-05-08 $31.29 $30.46 $0.83 363,630.0 +2.68%
2025-05-07 $30.54 $30.08 $0.46 533,979.0 +0.43%
2025-05-06 $30.43 $29.89 $0.545 338,146.0 -0.79%
2025-05-05 $30.83 $30.12 $0.7102 501,334.0 -0.13%
2025-05-02 $30.63 $30.06 $0.57 526,820.0 +1.64%
2025-05-01 $30.16 $29.28 $0.88 510,898.0 +0.50%
2025-04-30 $30.20 $28.74 $1.46 732,632.0 -0.43%
2025-04-29 $30.03 $29.27 $0.755 555,541.0 +0.40%

Wesbanco Inc 주식 (WSBC) 연도별 가격 이력

이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wesbanco Inc 주식 (WSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $32.43 $29.28 $3.15 8,931,266.0 +3.73%
2025-04 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
2025-03 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
2025-02 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
2025-01 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc 주식 (WSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
2024-11 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
2024-10 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
2024-09 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
2024-08 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
2024-07 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
2024-06 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
2024-05 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
2024-04 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
2024-03 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
2024-02 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
2024-01 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc 주식 (WSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
2023-11 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
2023-10 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
2023-09 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
2023-08 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
2023-07 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
2023-06 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
2023-05 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
2023-04 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
2023-03 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
2023-02 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
2023-01 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):