Stockscreener 앱 받기
34.20
0.70%
-0.24
시장 영업 전:
34.70
0.50
+1.46%
Wesbanco Inc 주식 (WSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $34.74 | $34.10 | $0.64 | 561,370.0 | -0.70% |
| 2026-05-06 | $34.73 | $34.23 | $0.50 | 722,354.0 | +0.91% |
| 2026-05-05 | $34.41 | $33.90 | $0.51 | 561,512.0 | +0.59% |
| 2026-05-04 | $34.45 | $33.81 | $0.6399 | 541,047.0 | -1.65% |
| 2026-05-01 | $34.84 | $34.18 | $0.66 | 768,524.0 | +0.35% |
| 2026-04-30 | $34.62 | $33.62 | $1.01 | 839,182.0 | +1.30% |
| 2026-04-29 | $34.61 | $33.64 | $0.97 | 835,216.0 | -2.36% |
| 2026-04-28 | $35.09 | $34.44 | $0.65 | 580,964.0 | +0.52% |
| 2026-04-27 | $34.69 | $33.99 | $0.695 | 625,594.0 | +1.65% |
| 2026-04-24 | $34.20 | $33.61 | $0.59 | 786,449.0 | -0.23% |
| 2026-04-23 | $34.16 | $32.97 | $1.19 | 866,622.0 | +3.02% |
| 2026-04-22 | $35.31 | $32.94 | $2.37 | 1,314,058.0 | -7.36% |
| 2026-04-21 | $36.38 | $35.69 | $0.69 | 733,136.0 | -1.62% |
| 2026-04-20 | $36.74 | $36.09 | $0.65 | 535,469.0 | -0.11% |
| 2026-04-17 | $36.86 | $35.96 | $0.90 | 1,162,095.0 | +2.13% |
| 2026-04-16 | $36.02 | $35.53 | $0.49 | 520,376.0 | -1.14% |
| 2026-04-15 | $36.19 | $35.62 | $0.57 | 597,955.0 | -0.30% |
| 2026-04-14 | $36.32 | $35.68 | $0.64 | 428,129.0 | -0.22% |
| 2026-04-13 | $36.27 | $35.58 | $0.69 | 401,000.0 | +0.39% |
| 2026-04-10 | $36.59 | $35.90 | $0.69 | 557,323.0 | -1.77% |
| 2026-04-09 | $36.94 | $35.87 | $1.07 | 697,698.0 | +1.61% |
| 2026-04-08 | $36.41 | $35.72 | $0.695 | 737,805.0 | +2.93% |
Wesbanco Inc 주식 (WSBC) 연도별 가격 이력
이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesbanco Inc 주식 (WSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.84 | $33.81 | $1.03 | 3,716,177.0 | -0.52% |
| 2026-04 | $36.94 | $32.94 | $4.00 | 14,356,610.0 | -0.32% |
| 2026-03 | $35.66 | $32.20 | $3.46 | 12,245,200.0 | -1.09% |
| 2026-02 | $38.10 | $34.57 | $3.53 | 9,796,411.0 | -1.19% |
| 2026-01 | $36.86 | $32.74 | $4.12 | 9,903,623.0 | +6.17% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.55 | $32.02 | $3.53 | 10,977,681.0 | +3.87% |
| 2025-11 | $32.85 | $29.62 | $3.23 | 8,503,270.0 | +7.21% |
| 2025-10 | $33.90 | $29.57 | $4.33 | 14,000,574.0 | -5.73% |
| 2025-09 | $33.05 | $30.61 | $2.43 | 13,480,851.0 | -2.65% |
| 2025-08 | $33.10 | $29.18 | $3.92 | 9,643,218.0 | +8.86% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
1.54%
자본화:
|
볼륨(24시간):