30.14
price down icon0.49%   -0.24
after-market 시간 외 거래: 30.14
loading

Wesbanco Inc 주식 (WSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $30.43 $29.89 $0.545 334,577.0 -0.79%
2025-05-05 $30.83 $30.12 $0.7102 501,334.0 -0.13%
2025-05-02 $30.63 $30.06 $0.57 526,820.0 +1.64%
2025-05-01 $30.16 $29.28 $0.88 510,898.0 +0.50%
2025-04-30 $30.20 $28.74 $1.46 732,632.0 -0.43%
2025-04-29 $30.03 $29.27 $0.755 555,541.0 +0.40%
2025-04-28 $30.10 $29.39 $0.71 562,330.0 +0.81%
2025-04-25 $29.85 $29.40 $0.45 383,072.0 -1.01%
2025-04-24 $29.91 $29.22 $0.685 345,579.0 +0.88%
2025-04-23 $30.88 $29.27 $1.61 595,122.0 +2.07%
2025-04-22 $29.06 $27.92 $1.14 664,324.0 +3.68%
2025-04-21 $28.07 $27.48 $0.585 579,534.0 -1.20%
2025-04-17 $29.07 $28.23 $0.845 1,907,187.0 -0.98%
2025-04-16 $28.69 $27.75 $0.94 1,173,495.0 +2.99%
2025-04-15 $27.89 $27.11 $0.785 561,628.0 +2.36%
2025-04-14 $27.27 $26.60 $0.675 535,931.0 +1.19%
2025-04-11 $27.22 $26.42 $0.80 624,237.0 -1.36%
2025-04-10 $28.31 $26.47 $1.84 714,924.0 -5.66%
2025-04-09 $29.50 $26.57 $2.93 1,006,781.0 +5.07%
2025-04-08 $28.75 $26.94 $1.80 571,238.0 -1.12%

Wesbanco Inc 주식 (WSBC) 연도별 가격 이력

이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wesbanco Inc 주식 (WSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $30.83 $29.28 $1.55 2,208,206.0 +1.21%
2025-04 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
2025-03 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
2025-02 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
2025-01 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc 주식 (WSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
2024-11 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
2024-10 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
2024-09 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
2024-08 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
2024-07 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
2024-06 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
2024-05 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
2024-04 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
2024-03 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
2024-02 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
2024-01 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc 주식 (WSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
2023-11 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
2023-10 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
2023-09 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
2023-08 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
2023-07 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
2023-06 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
2023-05 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
2023-04 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
2023-03 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
2023-02 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
2023-01 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional TFC
$38.95
price down icon 0.79%
banks_regional NWG
$12.86
price down icon 1.61%
banks_regional NU
$12.44
price down icon 0.28%
banks_regional LYG
$3.845
price up icon 1.58%
banks_regional USB
$40.97
price down icon 1.08%
banks_regional PNC
$163.52
price down icon 1.18%
자본화:     |  볼륨(24시간):