Stockscreener 앱 받기
30.13
0.53%
0.16
시간 외 거래:
30.13
Wesbanco Inc 주식 (WSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $30.58 | $29.78 | $0.80 | 435,456.0 | +0.53% |
| 2025-06-17 | $30.27 | $29.80 | $0.47 | 376,713.0 | -0.89% |
| 2025-06-16 | $30.80 | $30.14 | $0.665 | 450,191.0 | -0.66% |
| 2025-06-13 | $31.07 | $30.38 | $0.695 | 381,137.0 | -2.84% |
| 2025-06-12 | $31.70 | $31.20 | $0.50 | 491,148.0 | -1.17% |
| 2025-06-11 | $32.02 | $31.53 | $0.49 | 613,328.0 | -0.17% |
| 2025-06-10 | $31.98 | $31.27 | $0.705 | 975,350.0 | +1.65% |
| 2025-06-09 | $31.48 | $30.87 | $0.615 | 539,333.0 | +1.26% |
| 2025-06-06 | $30.87 | $30.42 | $0.45 | 383,119.0 | +1.41% |
| 2025-06-05 | $30.61 | $30.20 | $0.41 | 369,791.0 | -0.10% |
| 2025-06-04 | $31.05 | $30.43 | $0.62 | 326,938.0 | -1.36% |
| 2025-06-03 | $31.00 | $30.19 | $0.81 | 460,876.0 | +1.78% |
| 2025-06-02 | $30.77 | $30.07 | $0.70 | 511,828.0 | -1.46% |
| 2025-05-30 | $30.95 | $30.59 | $0.365 | 497,726.0 | -0.42% |
| 2025-05-29 | $30.98 | $30.60 | $0.385 | 361,549.0 | +0.06% |
| 2025-05-28 | $31.59 | $30.86 | $0.73 | 429,492.0 | -1.75% |
| 2025-05-27 | $31.52 | $30.45 | $1.07 | 551,806.0 | +3.42% |
| 2025-05-23 | $30.62 | $29.59 | $1.03 | 610,246.0 | -0.43% |
| 2025-05-22 | $31.39 | $30.51 | $0.875 | 645,987.0 | -1.26% |
| 2025-05-21 | $31.79 | $30.90 | $0.89 | 382,357.0 | -3.19% |
| 2025-05-20 | $32.20 | $31.89 | $0.305 | 283,632.0 | -0.41% |
Wesbanco Inc 주식 (WSBC) 연도별 가격 이력
이 심층 분석에서는 Wesbanco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesbanco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesbanco Inc 주식 (WSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.02 | $29.78 | $2.24 | 6,750,657.0 | -2.11% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
Wesbanco Inc 주식 (WSBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $26.47 | $5.73 | 4,350,896.0 | +17.84% |
| 2023-11 | $27.84 | $24.06 | $3.78 | 3,049,754.0 | +9.14% |
| 2023-10 | $25.61 | $23.00 | $2.61 | 3,090,204.0 | -0.12% |
| 2023-09 | $26.50 | $23.21 | $3.29 | 4,413,689.0 | -3.71% |
| 2023-08 | $27.98 | $24.76 | $3.22 | 2,918,655.0 | -9.46% |
| 2023-07 | $29.58 | $24.69 | $4.89 | 3,355,369.0 | +9.37% |
| 2023-06 | $28.89 | $23.84 | $5.05 | 6,612,775.0 | +6.09% |
| 2023-05 | $26.76 | $19.84 | $6.92 | 9,442,729.0 | -9.32% |
| 2023-04 | $31.17 | $26.18 | $4.99 | 3,121,097.0 | -13.29% |
| 2023-03 | $36.22 | $29.81 | $6.41 | 7,096,028.0 | -15.08% |
| 2023-02 | $38.56 | $36.11 | $2.45 | 2,317,640.0 | -2.74% |
| 2023-01 | $38.02 | $35.43 | $2.59 | 2,842,809.0 | +0.51% |
1.13%
자본화:
|
볼륨(24시간):