22.94
price down icon2.26%   -0.53
after-market 시간 외 거래: 22.94
loading

Worthington Steel Inc 주식 (WS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $23.06 $21.40 $1.66 310,447.0 -2.26%
2025-04-03 $24.61 $23.11 $1.50 217,543.0 -9.38%
2025-04-02 $25.97 $24.72 $1.25 126,169.0 +2.05%
2025-04-01 $25.60 $24.93 $0.675 144,437.0 +0.20%
2025-03-31 $25.38 $24.70 $0.685 193,823.0 -1.09%
2025-03-28 $26.90 $25.59 $1.31 225,728.0 -3.58%
2025-03-27 $26.62 $25.88 $0.74 196,632.0 +1.57%
2025-03-26 $26.73 $25.73 $0.995 243,391.0 -0.72%
2025-03-25 $27.04 $26.13 $0.9095 313,296.0 -1.39%
2025-03-24 $27.06 $26.08 $0.98 299,486.0 +2.02%
2025-03-21 $27.57 $25.75 $1.82 2,755,888.0 -6.06%
2025-03-20 $29.03 $25.35 $3.68 674,010.0 +3.68%
2025-03-19 $27.15 $26.35 $0.80 394,386.0 +2.99%
2025-03-18 $26.34 $25.82 $0.5149 335,040.0 -0.38%
2025-03-17 $27.16 $26.00 $1.16 333,748.0 -1.61%
2025-03-14 $26.90 $26.21 $0.685 266,622.0 +2.86%
2025-03-13 $26.75 $25.58 $1.17 252,244.0 -0.12%
2025-03-12 $26.45 $25.82 $0.625 235,318.0 -0.80%
2025-03-11 $26.48 $25.09 $1.39 330,219.0 +5.70%
2025-03-10 $25.97 $24.22 $1.75 319,772.0 -5.47%
2025-03-07 $26.56 $25.42 $1.14 281,915.0 -1.77%
2025-03-06 $26.70 $25.87 $0.83 241,439.0 +1.22%

Worthington Steel Inc 주식 (WS) 연도별 가격 이력

이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Steel Inc 주식 (WS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.97 $21.40 $4.57 1,109,043.0 -9.44%
2025-03 $29.03 $24.22 $4.81 8,507,214.0 -5.02%
2025-02 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
2025-01 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc 주식 (WS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
2024-11 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
2024-10 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
2024-09 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
2024-08 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
2024-07 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
2024-06 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
2024-05 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
2024-04 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
2024-03 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
2024-02 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
2024-01 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc 주식 (WS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel CLF
$6.96
price down icon 4.13%
steel CMC
$40.95
price down icon 1.61%
steel GGB
$2.57
price down icon 8.21%
steel TX
$28.20
price down icon 5.02%
steel X
$38.29
price down icon 1.69%
steel PKX
$44.41
price down icon 1.62%
자본화:     |  볼륨(24시간):