44.50
price up icon1.03%   0.55
 
loading

Worthington Steel Inc 주식 (WS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $44.75 $43.88 $0.87 120,379.0 +1.10%
2024-11-20 $44.73 $43.34 $1.38 103,196.0 +0.46%
2024-11-19 $43.78 $42.50 $1.28 88,663.0 +1.04%
2024-11-18 $44.25 $43.17 $1.08 96,398.0 +0.19%
2024-11-15 $43.99 $42.96 $1.03 110,676.0 -0.23%
2024-11-14 $44.20 $43.10 $1.10 127,170.0 -0.62%
2024-11-13 $45.18 $43.55 $1.63 153,006.0 -2.61%
2024-11-12 $45.98 $44.18 $1.80 247,068.0 -3.78%
2024-11-11 $47.19 $45.37 $1.82 124,521.0 +0.41%
2024-11-08 $46.65 $44.90 $1.75 170,854.0 +2.91%
2024-11-07 $45.57 $43.21 $2.36 178,756.0 +0.69%
2024-11-06 $45.42 $41.38 $4.05 307,455.0 +13.56%
2024-11-05 $39.46 $38.18 $1.28 121,356.0 +3.14%
2024-11-04 $38.34 $37.25 $1.09 143,771.0 +1.46%
2024-11-01 $38.74 $37.49 $1.25 129,272.0 -1.62%
2024-10-31 $39.18 $38.13 $1.05 128,051.0 -1.32%
2024-10-30 $40.10 $38.52 $1.59 108,358.0 -2.22%
2024-10-29 $40.40 $39.22 $1.18 206,352.0 -0.43%
2024-10-28 $39.85 $36.80 $3.05 310,796.0 +8.92%
2024-10-25 $36.81 $35.65 $1.17 231,126.0 +2.90%
2024-10-24 $35.53 $34.29 $1.24 170,701.0 +2.57%
2024-10-23 $34.95 $33.87 $1.08 123,835.0 -1.34%
2024-10-22 $35.14 $34.06 $1.08 128,635.0 +1.18%

Worthington Steel Inc 주식 (WS) 연도별 가격 이력

이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Steel Inc 주식 (WS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.19 $37.25 $9.94 2,222,541.0 +16.20%
2024-10 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
2024-09 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
2024-08 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
2024-07 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
2024-06 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
2024-05 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
2024-04 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
2024-03 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
2024-02 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
2024-01 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc 주식 (WS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel CLF
$11.92
price up icon 2.10%
steel TX
$33.64
price up icon 0.25%
steel CMC
$60.66
price up icon 1.55%
steel GGB
$3.385
price down icon 2.54%
steel X
$40.80
price up icon 6.72%
steel PKX
$54.53
price up icon 3.79%
자본화:     |  볼륨(24시간):