37.62
price down icon1.62%   -0.62
 
loading

Worthington Steel Inc 주식 (WS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $38.74 $37.49 $1.25 129,272.0 -1.62%
2024-10-31 $39.18 $38.13 $1.05 128,051.0 -1.32%
2024-10-30 $40.10 $38.52 $1.59 108,358.0 -2.22%
2024-10-29 $40.40 $39.22 $1.18 206,352.0 -0.43%
2024-10-28 $39.85 $36.80 $3.05 310,796.0 +8.92%
2024-10-25 $36.81 $35.65 $1.17 231,126.0 +2.90%
2024-10-24 $35.53 $34.29 $1.24 170,701.0 +2.57%
2024-10-23 $34.95 $33.87 $1.08 123,835.0 -1.34%
2024-10-22 $35.14 $34.06 $1.08 128,635.0 +1.18%
2024-10-21 $35.59 $34.53 $1.06 115,316.0 -1.76%
2024-10-18 $35.95 $34.91 $1.05 197,471.0 -1.07%
2024-10-17 $35.71 $34.59 $1.12 144,598.0 +3.39%
2024-10-16 $35.29 $34.04 $1.25 149,086.0 +2.59%
2024-10-15 $34.86 $33.59 $1.27 180,249.0 -1.35%
2024-10-14 $34.12 $33.04 $1.08 105,590.0 +1.04%
2024-10-11 $33.84 $33.22 $0.6273 91,028.0 +1.69%
2024-10-10 $33.90 $32.70 $1.20 179,231.0 -1.98%
2024-10-09 $34.09 $33.33 $0.76 134,915.0 +0.62%
2024-10-08 $33.76 $32.76 $1.00 181,264.0 +0.45%
2024-10-07 $33.64 $32.94 $0.699 249,940.0 +0.21%
2024-10-04 $33.59 $32.78 $0.81 148,318.0 +3.37%
2024-10-03 $33.30 $32.15 $1.15 134,624.0 -1.52%

Worthington Steel Inc 주식 (WS) 연도별 가격 이력

이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Steel Inc 주식 (WS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.74 $37.49 $1.25 129,272.0 +0.00%
2024-10 $40.40 $32.15 $8.25 3,861,544.0 +10.61%
2024-09 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
2024-08 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
2024-07 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
2024-06 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
2024-05 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
2024-04 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
2024-03 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
2024-02 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
2024-01 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc 주식 (WS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
자본화:     |  볼륨(24시간):