$40.663.40%-1.43

Worthington Steel Inc (WS)

Date: O: H: L: C: Vol:

Worthington Steel Inc 주식 (WS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$42.21	$39.94	$2.27	375,315	-3.40%
Oct 29, 2026	$43.72	$42.07	$1.65	498,032	-0.61%
Oct 28, 2026	$42.91	$41.85	$1.06	435,665	-0.84%
Oct 27, 2026	$43.99	$42.12	$1.88	535,736	+1.14%
Oct 26, 2026	$43.47	$41.19	$2.28	457,893	+3.38%
Oct 23, 2026	$42.15	$39.50	$2.65	513,303	+0.94%
Oct 22, 2026	$40.80	$38.36	$2.44	377,490	-0.88%
Oct 21, 2026	$41.30	$39.77	$1.53	332,090	-0.99%
Oct 20, 2026	$42.02	$39.92	$2.09	371,337	-1.01%
Oct 19, 2026	$41.69	$39.58	$2.11	534,472	+4.99%
Oct 16, 2026	$40.80	$39.39	$1.41	457,962	+0.97%
Oct 15, 2026	$40.18	$38.32	$1.86	497,735	+1.42%
Oct 14, 2026	$38.97	$37.69	$1.28	489,423	-1.15%
Oct 13, 2026	$39.38	$36.71	$2.67	436,828	+3.19%
Oct 12, 2026	$38.23	$35.73	$2.50	373,196	+5.38%
Oct 09, 2026	$36.88	$34.63	$2.25	655,362	+4.13%
Oct 08, 2026	$35.19	$33.66	$1.53	953,529	-2.64%
Oct 07, 2026	$36.73	$33.62	$3.11	1,429,331	-6.89%
Oct 06, 2026	$40.00	$38.19	$1.81	626,288	-2.38%
Oct 05, 2026	$39.76	$37.05	$2.71	593,467	+5.82%
Oct 02, 2026	$37.45	$36.60	$0.8541	300,744	+1.76%
Oct 01, 2026	$36.33	$34.43	$1.90	421,614	+3.12%

Worthington Steel Inc 주식 (WS) 연도별 가격 이력

이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Steel Inc 주식 (WS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$43.99	$33.62	$10.37	11,666,812	+15.41%
Sep, 2026	$37.26	$32.06	$5.20	6,416,403	+2.26%
Aug, 2026	$39.21	$33.34	$5.87	4,507,835	-4.36%
Jul, 2026	$38.50	$31.20	$7.29	5,469,049	+7.27%
Jun, 2026	$45.07	$33.48	$11.59	8,119,044	-20.41%
May, 2026	$42.68	$36.21	$6.47	4,611,510	+9.78%
Apr, 2026	$39.99	$29.18	$10.81	5,273,911	+26.62%
Mar, 2026	$42.28	$27.22	$15.06	8,519,817	-26.97%
Feb, 2026	$49.17	$39.72	$9.45	5,070,384	+3.31%
Jan, 2026	$44.00	$34.52	$9.48	5,544,734	+16.20%

Worthington Steel Inc 주식 (WS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.59	$33.40	$5.20	5,695,296	+5.04%
Nov, 2025	$34.32	$30.29	$4.03	3,239,998	+5.50%
Oct, 2025	$32.50	$29.20	$3.30	4,847,168	+5.26%
Sep, 2025	$34.37	$27.78	$6.59	7,394,476	-8.74%
Aug, 2025	$33.86	$29.36	$4.50	4,001,939	+9.11%
Jul, 2025	$33.31	$29.48	$3.83	5,489,337	+2.31%
Jun, 2025	$32.58	$24.23	$8.35	7,167,990	+19.80%
May, 2025	$28.38	$24.83	$3.55	3,740,659	-2.96%
Apr, 2025	$26.10	$21.30	$4.80	4,462,057	+1.30%
Mar, 2025	$29.03	$24.22	$4.81	8,507,214	-5.02%
Feb, 2025	$30.16	$26.23	$3.93	4,787,247	-8.19%
Jan, 2025	$32.71	$28.75	$3.96	5,295,635	-8.71%

Worthington Steel Inc 주식 (WS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.31	$30.00	$16.31	8,009,678	-30.15%
Nov, 2024	$47.19	$37.25	$9.94	3,269,790	+17.26%
Oct, 2024	$40.40	$32.15	$8.25	3,732,272	+12.44%
Sep, 2024	$37.42	$29.93	$7.49	5,920,092	-3.93%
Aug, 2024	$40.48	$31.94	$8.54	2,399,538	-11.21%
Jul, 2024	$41.01	$31.55	$9.46	3,809,052	+19.51%
Jun, 2024	$34.51	$28.85	$5.66	6,271,219	+1.12%
May, 2024	$35.35	$29.57	$5.77	2,841,695	+7.15%
Apr, 2024	$37.44	$30.23	$7.21	3,758,805	-14.11%
Mar, 2024	$40.15	$28.20	$11.95	7,834,354	+13.23%
Feb, 2024	$35.09	$28.56	$6.53	3,576,277	+5.71%
Jan, 2024	$31.29	$23.82	$7.47	3,881,804	+6.58%

WS와(과) 유사한 종목