Stockscreener 앱 받기
36.76
2.17%
0.78
시장 영업 전:
36.32
-0.44
-1.20%
Worthington Steel Inc 주식 (WS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $36.77 | $35.58 | $1.19 | 205,774.0 | +2.17% |
| 2026-07-24 | $36.55 | $35.24 | $1.31 | 225,433.0 | +0.00% |
| 2026-07-23 | $36.32 | $34.87 | $1.45 | 213,926.0 | +1.32% |
| 2026-07-22 | $36.60 | $34.88 | $1.72 | 247,608.0 | -0.84% |
| 2026-07-21 | $36.27 | $35.48 | $0.79 | 214,501.0 | +1.62% |
| 2026-07-20 | $35.90 | $35.05 | $0.85 | 180,737.0 | -0.25% |
| 2026-07-17 | $35.61 | $33.91 | $1.70 | 233,087.0 | +0.60% |
| 2026-07-16 | $35.25 | $34.61 | $0.6428 | 194,687.0 | +0.95% |
| 2026-07-15 | $34.98 | $33.76 | $1.22 | 284,943.0 | +2.50% |
| 2026-07-14 | $34.06 | $32.89 | $1.17 | 238,670.0 | +3.48% |
| 2026-07-13 | $34.10 | $32.72 | $1.38 | 178,532.0 | -0.76% |
| 2026-07-10 | $33.59 | $31.71 | $1.88 | 234,921.0 | +3.18% |
| 2026-07-09 | $32.84 | $31.98 | $0.86 | 240,454.0 | -0.37% |
| 2026-07-08 | $32.34 | $31.49 | $0.85 | 397,435.0 | -0.03% |
| 2026-07-07 | $32.77 | $31.20 | $1.57 | 303,074.0 | -1.47% |
| 2026-07-06 | $33.00 | $32.02 | $0.98 | 251,483.0 | +1.94% |
| 2026-07-02 | $33.44 | $31.48 | $1.96 | 336,927.0 | -0.37% |
| 2026-07-01 | $33.32 | $32.10 | $1.22 | 394,887.0 | -4.29% |
| 2026-06-30 | $35.44 | $33.48 | $1.96 | 417,920.0 | -4.49% |
Worthington Steel Inc 주식 (WS) 연도별 가격 이력
이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Steel Inc 주식 (WS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.77 | $31.20 | $5.57 | 4,782,853.0 | +9.47% |
| 2026-06 | $45.07 | $33.48 | $11.59 | 8,119,044.0 | -20.41% |
| 2026-05 | $42.68 | $36.21 | $6.47 | 4,611,510.0 | +9.78% |
| 2026-04 | $39.99 | $29.18 | $10.81 | 5,273,911.0 | +26.62% |
| 2026-03 | $42.28 | $27.22 | $15.06 | 8,519,817.0 | -26.97% |
| 2026-02 | $49.17 | $39.72 | $9.45 | 5,070,384.0 | +3.31% |
| 2026-01 | $44.00 | $34.52 | $9.48 | 5,544,734.0 | +16.20% |
Worthington Steel Inc 주식 (WS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $33.40 | $5.20 | 5,695,296.0 | +5.04% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc 주식 (WS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
8.45%
자본화:
|
볼륨(24시간):