Stockscreener 앱 받기
36.97
1.76%
0.64
시간 외 거래:
36.97
Worthington Steel Inc 주식 (WS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $37.45 | $36.60 | $0.8541 | 300,187.0 | +1.76% |
| 2026-10-01 | $36.33 | $34.43 | $1.90 | 360,452.0 | +3.12% |
| 2026-09-30 | $36.10 | $35.18 | $0.92 | 371,967.0 | -1.15% |
| 2026-09-29 | $37.26 | $35.06 | $2.20 | 391,202.0 | -3.34% |
| 2026-09-28 | $36.92 | $35.40 | $1.52 | 325,254.0 | +1.68% |
| 2026-09-25 | $36.45 | $35.16 | $1.28 | 196,717.0 | +2.20% |
| 2026-09-24 | $36.70 | $34.49 | $2.21 | 341,628.0 | +2.22% |
| 2026-09-23 | $35.05 | $33.57 | $1.48 | 216,355.0 | -0.54% |
| 2026-09-22 | $35.03 | $33.33 | $1.70 | 332,962.0 | +4.68% |
| 2026-09-21 | $33.86 | $32.91 | $0.955 | 167,522.0 | +0.03% |
| 2026-09-18 | $33.78 | $32.85 | $0.93 | 892,475.0 | -1.27% |
| 2026-09-17 | $34.17 | $33.03 | $1.14 | 206,573.0 | +1.29% |
| 2026-09-16 | $33.72 | $32.57 | $1.15 | 255,460.0 | +2.68% |
| 2026-09-15 | $32.70 | $32.06 | $0.64 | 343,526.0 | +0.34% |
| 2026-09-14 | $33.76 | $32.31 | $1.45 | 252,108.0 | -4.57% |
| 2026-09-11 | $34.47 | $33.28 | $1.19 | 173,476.0 | +0.44% |
| 2026-09-10 | $34.92 | $33.45 | $1.47 | 197,043.0 | -2.20% |
| 2026-09-09 | $35.83 | $34.13 | $1.70 | 280,187.0 | -3.03% |
| 2026-09-08 | $36.34 | $35.44 | $0.90 | 229,379.0 | -1.60% |
| 2026-09-04 | $36.29 | $35.10 | $1.19 | 208,118.0 | +0.50% |
| 2026-09-03 | $36.86 | $34.96 | $1.90 | 258,987.0 | -0.08% |
| 2026-09-02 | $36.56 | $34.49 | $2.07 | 466,522.0 | +5.91% |
Worthington Steel Inc 주식 (WS) 연도별 가격 이력
이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Steel Inc 주식 (WS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.45 | $34.43 | $3.02 | 960,826.0 | +4.94% |
| 2026-09 | $37.26 | $32.06 | $5.20 | 6,375,462.0 | +2.26% |
| 2026-08 | $39.21 | $33.34 | $5.87 | 4,507,835.0 | -4.36% |
| 2026-07 | $38.49 | $31.20 | $7.29 | 5,469,049.0 | +7.27% |
| 2026-06 | $45.07 | $33.48 | $11.59 | 8,119,044.0 | -20.41% |
| 2026-05 | $42.68 | $36.21 | $6.47 | 4,611,510.0 | +9.78% |
| 2026-04 | $39.99 | $29.18 | $10.81 | 5,273,911.0 | +26.62% |
| 2026-03 | $42.28 | $27.22 | $15.06 | 8,519,817.0 | -26.97% |
| 2026-02 | $49.17 | $39.72 | $9.45 | 5,070,384.0 | +3.31% |
| 2026-01 | $44.00 | $34.52 | $9.48 | 5,544,734.0 | +16.20% |
Worthington Steel Inc 주식 (WS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $33.40 | $5.20 | 5,695,296.0 | +5.04% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc 주식 (WS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
3.57%
1.31%
자본화:
|
볼륨(24시간):