Stockscreener 앱 받기
40.27
5.81%
2.21
시장 영업 전:
40.00
-0.27
-0.67%
Worthington Steel Inc 주식 (WS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $41.42 | $38.37 | $3.05 | 295,588.0 | +5.81% |
| 2026-05-04 | $39.21 | $37.76 | $1.45 | 244,410.0 | -2.83% |
| 2026-05-01 | $39.22 | $37.85 | $1.37 | 187,752.0 | +1.93% |
| 2026-04-30 | $39.10 | $36.27 | $2.83 | 271,118.0 | +5.58% |
| 2026-04-29 | $37.57 | $36.29 | $1.28 | 249,464.0 | -3.37% |
| 2026-04-28 | $38.17 | $37.12 | $1.05 | 159,442.0 | -0.11% |
| 2026-04-27 | $39.99 | $37.58 | $2.41 | 261,254.0 | -0.08% |
| 2026-04-24 | $37.84 | $35.77 | $2.07 | 234,667.0 | +5.33% |
| 2026-04-23 | $36.20 | $35.06 | $1.14 | 187,896.0 | +0.06% |
| 2026-04-22 | $36.22 | $35.50 | $0.715 | 141,352.0 | +0.31% |
| 2026-04-21 | $36.90 | $35.62 | $1.28 | 205,698.0 | +0.08% |
| 2026-04-20 | $35.82 | $34.23 | $1.59 | 168,625.0 | +3.69% |
| 2026-04-17 | $34.41 | $32.73 | $1.68 | 217,328.0 | +6.70% |
| 2026-04-16 | $33.73 | $32.18 | $1.55 | 228,304.0 | -1.62% |
| 2026-04-15 | $33.75 | $32.66 | $1.09 | 162,866.0 | -3.22% |
| 2026-04-14 | $34.82 | $33.84 | $0.98 | 222,071.0 | -1.77% |
| 2026-04-13 | $34.73 | $33.95 | $0.78 | 192,202.0 | -1.65% |
| 2026-04-10 | $35.58 | $33.77 | $1.81 | 310,447.0 | +1.80% |
| 2026-04-09 | $34.72 | $32.03 | $2.69 | 324,202.0 | +2.75% |
| 2026-04-08 | $33.78 | $32.48 | $1.30 | 367,452.0 | +8.24% |
| 2026-04-07 | $31.00 | $29.88 | $1.12 | 312,070.0 | +2.62% |
Worthington Steel Inc 주식 (WS) 연도별 가격 이력
이 심층 분석에서는 Worthington Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Steel Inc 주식 (WS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.42 | $37.76 | $3.66 | 1,023,338.0 | +4.79% |
| 2026-04 | $39.99 | $29.18 | $10.81 | 5,273,911.0 | +26.62% |
| 2026-03 | $42.28 | $27.22 | $15.06 | 8,519,817.0 | -26.97% |
| 2026-02 | $49.17 | $39.72 | $9.45 | 5,070,384.0 | +3.31% |
| 2026-01 | $44.00 | $34.52 | $9.48 | 5,544,734.0 | +16.20% |
Worthington Steel Inc 주식 (WS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $33.40 | $5.20 | 5,695,296.0 | +5.04% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc 주식 (WS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
3.17%
자본화:
|
볼륨(24시간):