Stockscreener 앱 받기
37.29
0.41%
0.1509
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $37.29 | $37.29 | $0.00 | 85.00 | +0.41% |
| 2025-11-04 | $37.82 | $37.14 | $0.6773 | 1,773.0 | -1.88% |
| 2025-11-03 | $37.86 | $37.86 | $0.00 | 63.00 | +0.39% |
| 2025-10-31 | $37.71 | $37.71 | $0.00 | 174.0 | +0.47% |
| 2025-10-30 | $37.53 | $37.53 | $0.00 | 84.00 | -1.15% |
| 2025-10-29 | $38.03 | $37.97 | $0.0641 | 168.0 | +0.13% |
| 2025-10-28 | $37.92 | $37.92 | $0.00 | 29.00 | +0.61% |
| 2025-10-27 | $37.70 | $37.53 | $0.17 | 1,031.0 | +1.57% |
| 2025-10-24 | $37.10 | $37.10 | $0.00 | 89.00 | +0.83% |
| 2025-10-23 | $36.80 | $36.80 | $0.00 | 12.00 | +0.82% |
| 2025-10-22 | $36.57 | $36.50 | $0.0699 | 694.0 | -0.76% |
| 2025-10-21 | $36.78 | $36.78 | $0.00 | 138.0 | -0.35% |
| 2025-10-20 | $36.91 | $36.91 | $0.00 | 62.00 | +1.22% |
| 2025-10-17 | $36.46 | $36.23 | $0.2325 | 225.0 | +0.03% |
| 2025-10-16 | $36.45 | $36.45 | $0.00 | 164.0 | +0.01% |
| 2025-10-15 | $36.70 | $36.45 | $0.2541 | 480.0 | +0.87% |
| 2025-10-14 | $36.33 | $36.04 | $0.2902 | 957.0 | -0.79% |
| 2025-10-13 | $36.48 | $36.42 | $0.0608 | 3,843.0 | +2.20% |
| 2025-10-10 | $35.64 | $35.64 | $0.00 | 112.0 | -3.23% |
| 2025-10-09 | $36.83 | $36.83 | $0.00 | 15.00 | -0.40% |
| 2025-10-08 | $36.98 | $36.98 | $0.00 | 55.00 | +0.67% |
| 2025-10-07 | $36.79 | $36.73 | $0.0621 | 108.0 | -1.01% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 연도별 가격 이력
이 심층 분석에서는 Nyli Global Equity R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Global Equity R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.86 | $37.14 | $0.7128 | 2,006.0 | -1.10% |
| 2025-10 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| 2025-09 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| 2025-08 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| 2025-07 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| 2025-06 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| 2025-05 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| 2025-04 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| 2025-03 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| 2025-02 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| 2025-01 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| 2024-11 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| 2024-10 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| 2024-09 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| 2024-08 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| 2024-07 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| 2024-06 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| 2024-05 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| 2024-04 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| 2024-03 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| 2024-02 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| 2024-01 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.95 | $1.38 | 3,522.0 | +4.50% |
| 2023-11 | $25.18 | $23.39 | $1.79 | 4,720.0 | +8.93% |
| 2023-10 | $24.55 | $22.73 | $1.81 | 23,072.0 | +0.00% |
0.48%
자본화:
|
볼륨(24시간):