Stockscreener 앱 받기
38.42
0.02%
0.0088
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.57 | $38.42 | $0.1477 | 229.0 | +0.02% |
| 2026-02-12 | $38.41 | $38.41 | $0.00 | 200.0 | -1.58% |
| 2026-02-11 | $39.13 | $39.03 | $0.1002 | 395.0 | +0.45% |
| 2026-02-10 | $39.40 | $38.86 | $0.5447 | 1,049.0 | -0.14% |
| 2026-02-09 | $38.91 | $38.91 | $0.00 | 198.0 | +1.53% |
| 2026-02-06 | $38.32 | $37.94 | $0.3849 | 245.0 | +2.48% |
| 2026-02-05 | $37.72 | $37.40 | $0.3167 | 1,634.0 | -1.45% |
| 2026-02-04 | $38.00 | $37.95 | $0.0517 | 720.0 | -1.12% |
| 2026-02-03 | $38.38 | $38.29 | $0.0867 | 731.0 | -1.49% |
| 2026-02-02 | $39.27 | $38.81 | $0.46 | 277.0 | +0.46% |
| 2026-01-30 | $38.93 | $38.78 | $0.1505 | 429.0 | -1.08% |
| 2026-01-29 | $39.20 | $39.02 | $0.1828 | 339.0 | -0.53% |
| 2026-01-28 | $39.41 | $39.41 | $0.00 | 9.00 | +0.03% |
| 2026-01-27 | $39.64 | $39.29 | $0.35 | 3,382.0 | +1.21% |
| 2026-01-26 | $38.96 | $38.87 | $0.0884 | 1,322.0 | +0.99% |
| 2026-01-23 | $38.60 | $38.45 | $0.15 | 2,953.0 | +0.61% |
| 2026-01-22 | $38.34 | $38.31 | $0.03 | 1,947.0 | +1.01% |
| 2026-01-21 | $37.93 | $37.59 | $0.3412 | 1,751.0 | +0.59% |
| 2026-01-20 | $38.08 | $37.71 | $0.3715 | 2,700.0 | -1.78% |
| 2026-01-16 | $38.42 | $38.38 | $0.04 | 3,218.0 | +0.43% |
| 2026-01-15 | $38.23 | $38.23 | $0.00 | 85.00 | +0.26% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 연도별 가격 이력
이 심층 분석에서는 Nyli Global Equity R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Global Equity R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.40 | $37.40 | $2.00 | 5,907.0 | -0.92% |
| 2026-01 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| 2025-11 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| 2025-10 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| 2025-09 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| 2025-08 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| 2025-07 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| 2025-06 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| 2025-05 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| 2025-04 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| 2025-03 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| 2025-02 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| 2025-01 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| 2024-11 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| 2024-10 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| 2024-09 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| 2024-08 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| 2024-07 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| 2024-06 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| 2024-05 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| 2024-04 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| 2024-03 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| 2024-02 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| 2024-01 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.74%
0.47%
자본화:
|
볼륨(24시간):