Stockscreener 앱 받기
42.82
0.14%
0.0597
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $42.82 | $42.82 | $0.00 | 15.00 | +0.14% |
| 2026-09-17 | $42.76 | $42.65 | $0.1091 | 1,102.0 | +1.91% |
| 2026-09-16 | $41.96 | $41.96 | $0.00 | 164.0 | -0.10% |
| 2026-09-15 | $42.04 | $41.98 | $0.055 | 221.0 | -0.52% |
| 2026-09-14 | $42.22 | $42.22 | $0.00 | 19.00 | -1.15% |
| 2026-09-11 | $42.71 | $42.71 | $0.00 | 72.00 | +1.20% |
| 2026-09-10 | $42.20 | $42.20 | $0.00 | 32.00 | -1.16% |
| 2026-09-09 | $42.70 | $42.70 | $0.00 | 14.00 | -0.74% |
| 2026-09-08 | $43.02 | $43.02 | $0.00 | 17.00 | -0.48% |
| 2026-09-04 | $43.23 | $43.23 | $0.00 | 25.00 | +0.38% |
| 2026-09-03 | $43.06 | $43.06 | $0.00 | 69.00 | +1.10% |
| 2026-09-02 | $42.59 | $42.59 | $0.00 | 49.00 | +0.42% |
| 2026-09-01 | $42.42 | $42.42 | $0.00 | 35.00 | -1.33% |
| 2026-08-31 | $42.99 | $42.99 | $0.00 | 34.00 | -0.52% |
| 2026-08-28 | $43.22 | $43.16 | $0.0571 | 305.0 | -0.44% |
| 2026-08-27 | $43.41 | $43.41 | $0.00 | 23.00 | +1.12% |
| 2026-08-26 | $42.93 | $42.93 | $0.00 | 41.00 | -0.25% |
| 2026-08-25 | $43.03 | $42.93 | $0.1016 | 233.0 | +0.93% |
| 2026-08-24 | $42.63 | $42.63 | $0.00 | 17.00 | -0.99% |
| 2026-08-21 | $43.06 | $43.06 | $0.00 | 15.00 | +0.66% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 연도별 가격 이력
이 심층 분석에서는 Nyli Global Equity R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Global Equity R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.23 | $41.96 | $1.27 | 1,849.0 | -0.40% |
| 2026-08 | $43.83 | $42.09 | $1.75 | 1,572.0 | +5.92% |
| 2026-07 | $42.24 | $39.58 | $2.65 | 16,464.0 | -3.71% |
| 2026-06 | $43.31 | $40.55 | $2.76 | 6,413.0 | -1.94% |
| 2026-05 | $43.75 | $40.86 | $2.89 | 9,815.0 | +5.14% |
| 2026-04 | $40.88 | $35.78 | $5.10 | 12,319.0 | +14.00% |
| 2026-03 | $38.36 | $34.38 | $3.98 | 27,985.0 | -7.03% |
| 2026-02 | $39.40 | $37.40 | $2.00 | 10,439.0 | -0.52% |
| 2026-01 | $39.64 | $37.29 | $2.35 | 23,894.0 | +4.61% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.69 | $35.89 | $1.80 | 12,397.0 | +0.44% |
| 2025-11 | $37.86 | $35.19 | $2.67 | 19,851.0 | -1.60% |
| 2025-10 | $38.03 | $35.64 | $2.39 | 9,573.0 | +4.65% |
| 2025-09 | $36.53 | $33.66 | $2.87 | 10,519.0 | +5.33% |
| 2025-08 | $34.64 | $32.56 | $2.08 | 13,839.0 | +3.53% |
| 2025-07 | $33.88 | $32.49 | $1.39 | 285.0 | +1.90% |
| 2025-06 | $32.59 | $31.10 | $1.49 | 6,774.0 | +4.84% |
| 2025-05 | $31.07 | $29.43 | $1.64 | 10,879.0 | +5.24% |
| 2025-04 | $29.59 | $25.77 | $3.82 | 1,863.0 | -0.45% |
| 2025-03 | $31.32 | $29.52 | $1.80 | 5,920.0 | -4.61% |
| 2025-02 | $31.75 | $30.44 | $1.31 | 669.0 | +0.62% |
| 2025-01 | $30.91 | $29.19 | $1.71 | 1,558.0 | +4.48% |
Nyli Global Equity R D Leaders Etf 주식 (WRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $29.40 | $0.962 | 1,369.0 | +0.20% |
| 2024-11 | $30.35 | $28.94 | $1.41 | 707.0 | +0.57% |
| 2024-10 | $30.32 | $29.33 | $0.9945 | 21,476.0 | -3.05% |
| 2024-09 | $31.42 | $28.35 | $3.07 | 45,118.0 | +1.48% |
| 2024-08 | $29.81 | $27.30 | $2.51 | 1,132.0 | +1.53% |
| 2024-07 | $30.45 | $28.85 | $1.60 | 1,267.0 | -0.15% |
| 2024-06 | $29.66 | $28.82 | $0.84 | 2,065.0 | +2.52% |
| 2024-05 | $29.29 | $27.55 | $1.74 | 570.0 | +4.27% |
| 2024-04 | $28.71 | $27.15 | $1.56 | 66.00 | -4.08% |
| 2024-03 | $28.68 | $27.69 | $0.9862 | 2,304.0 | +3.31% |
| 2024-02 | $27.80 | $26.55 | $1.25 | 1,437.0 | +5.67% |
| 2024-01 | $26.77 | $25.74 | $1.03 | 1,395.0 | +0.11% |
0.36%
0.31%
자본화:
|
볼륨(24시간):