웨스턴 코퍼 & 골드 (WRN)

개요 뉴스 가격 이력 토론 예측

Western Copper and Gold Corporation 주식 (WRN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$2.48	$2.44	$0.045	252,840.0	-0.41%
2026-08-10	$2.48	$2.40	$0.079	798,178.0	+2.07%
2026-08-07	$2.46	$2.38	$0.075	1,232,894.0	+3.43%
2026-08-06	$2.38	$2.28	$0.10	939,838.0	+0.87%
2026-08-05	$2.35	$2.29	$0.0599	1,172,212.0	+4.52%
2026-08-04	$2.24	$2.14	$0.10	701,982.0	+5.24%
2026-08-03	$2.10	$2.02	$0.08	734,014.0	+3.19%
2026-07-31	$2.11	$2.02	$0.095	710,020.0	-3.55%
2026-07-30	$2.11	$2.06	$0.05	784,691.0	+4.46%
2026-07-29	$2.10	$2.00	$0.10	1,241,849.0	-1.46%
2026-07-28	$2.12	$2.01	$0.1132	1,096,793.0	-5.09%
2026-07-27	$2.18	$2.08	$0.095	1,461,677.0	+0.47%
2026-07-24	$2.21	$2.11	$0.095	1,463,278.0	+0.00%
2026-07-23	$2.25	$2.14	$0.105	1,656,861.0	-4.44%
2026-07-22	$2.31	$2.23	$0.085	1,389,342.0	+2.27%
2026-07-21	$2.25	$2.18	$0.07	1,199,686.0	+2.80%
2026-07-20	$2.16	$2.12	$0.0413	1,615,365.0	+0.47%
2026-07-17	$2.13	$2.00	$0.135	1,736,942.0	+2.90%
2026-07-16	$2.13	$2.04	$0.09	1,097,695.0	-4.61%
2026-07-15	$2.25	$2.12	$0.1273	2,950,639.0	-2.25%
2026-07-14	$2.26	$2.19	$0.075	1,078,655.0	+3.74%

Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력

이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$2.48	$2.02	$0.455	5,831,958.0	+20.39%
2026-07	$2.37	$2.00	$0.37	33,242,780.0	-9.15%
2026-06	$3.03	$2.04	$0.99	40,573,614.0	-24.83%
2026-05	$3.28	$2.59	$0.69	43,761,709.0	+6.81%
2026-04	$3.02	$2.44	$0.584	40,266,603.0	+10.28%
2026-03	$3.46	$2.26	$1.20	37,291,532.0	-26.88%
2026-02	$3.81	$2.92	$0.89	42,444,909.0	+8.46%
2026-01	$4.26	$2.62	$1.64	44,617,068.0	+19.48%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$3.02	$2.32	$0.70	20,471,799.0	+13.06%
2025-11	$2.48	$1.86	$0.6199	21,074,446.0	+17.79%
2025-10	$2.56	$1.87	$0.6881	32,366,887.0	+5.58%
2025-09	$2.05	$1.40	$0.6531	14,170,280.0	+39.72%
2025-08	$1.44	$1.19	$0.255	8,614,444.0	+14.63%
2025-07	$1.38	$1.20	$0.18	7,710,670.0	-1.60%
2025-06	$1.42	$1.11	$0.31	7,302,946.0	+9.65%
2025-05	$1.27	$1.02	$0.25	10,982,967.0	+3.17%
2025-04	$1.35	$0.9001	$0.4499	8,941,277.0	-2.64%
2025-03	$1.21	$0.975	$0.235	5,308,563.0	+8.10%
2025-02	$1.15	$0.9994	$0.1507	7,271,889.0	+0.96%
2025-01	$1.13	$0.99	$0.14	5,188,448.0	-0.95%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1.19	$0.99	$0.20	4,099,662.0	-6.31%
2024-11	$1.31	$1.07	$0.24	8,895,923.0	+3.74%
2024-10	$1.25	$1.06	$0.185	3,743,397.0	-10.83%
2024-09	$1.31	$1.10	$0.21	3,720,823.0	+4.35%
2024-08	$1.20	$1.00	$0.1991	4,126,712.0	+1.77%
2024-07	$1.23	$1.04	$0.19	4,277,676.0	-1.74%
2024-06	$1.35	$1.12	$0.23	5,313,330.0	-13.53%
2024-05	$1.66	$1.28	$0.38	5,329,970.0	-10.14%
2024-04	$1.66	$1.38	$0.28	4,641,087.0	-3.27%
2024-03	$1.66	$1.23	$0.4251	5,200,489.0	+19.53%
2024-02	$1.30	$0.95	$0.35	2,835,775.0	+14.29%
2024-01	$1.40	$1.04	$0.362	3,229,892.0	-15.79%