Stockscreener 앱 받기
2.10
2.94%
0.06
Western Copper and Gold Corporation 주식 (WRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $2.12 | $2.06 | $0.06 | 670,974.0 | +2.94% |
| 2026-10-08 | $2.10 | $2.03 | $0.07 | 1,600,025.0 | -1.45% |
| 2026-10-07 | $2.12 | $2.06 | $0.055 | 661,602.0 | -4.61% |
| 2026-10-06 | $2.21 | $2.12 | $0.0899 | 1,075,091.0 | +0.46% |
| 2026-10-05 | $2.20 | $2.13 | $0.0692 | 967,797.0 | -0.92% |
| 2026-10-02 | $2.21 | $2.15 | $0.06 | 567,152.0 | +1.40% |
| 2026-10-01 | $2.21 | $2.13 | $0.075 | 1,415,580.0 | -2.71% |
| 2026-09-30 | $2.29 | $2.19 | $0.09 | 1,095,458.0 | -0.45% |
| 2026-09-29 | $2.27 | $2.18 | $0.085 | 1,380,391.0 | -0.89% |
| 2026-09-28 | $2.27 | $2.19 | $0.07 | 948,676.0 | -3.45% |
| 2026-09-25 | $2.39 | $2.30 | $0.0928 | 666,247.0 | -1.28% |
| 2026-09-24 | $2.39 | $2.31 | $0.075 | 1,005,886.0 | -1.67% |
| 2026-09-23 | $2.50 | $2.36 | $0.1378 | 1,950,677.0 | -5.16% |
| 2026-09-22 | $2.54 | $2.38 | $0.155 | 1,437,079.0 | +6.33% |
| 2026-09-21 | $2.44 | $2.36 | $0.0828 | 844,193.0 | -2.07% |
| 2026-09-18 | $2.45 | $2.37 | $0.085 | 972,309.0 | +0.41% |
| 2026-09-17 | $2.42 | $2.31 | $0.11 | 1,125,769.0 | +7.11% |
| 2026-09-16 | $2.35 | $2.21 | $0.14 | 1,205,092.0 | -1.75% |
| 2026-09-15 | $2.35 | $2.22 | $0.13 | 1,674,910.0 | -1.72% |
| 2026-09-14 | $2.38 | $2.24 | $0.135 | 1,869,325.0 | -3.32% |
| 2026-09-11 | $2.48 | $2.40 | $0.075 | 1,001,774.0 | +0.84% |
| 2026-09-10 | $2.50 | $2.38 | $0.12 | 1,370,110.0 | -6.64% |
Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력
이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.21 | $2.03 | $0.18 | 7,629,195.0 | -4.98% |
| 2026-09 | $2.59 | $2.18 | $0.41 | 24,813,953.0 | -11.95% |
| 2026-08 | $2.64 | $2.02 | $0.615 | 19,102,484.0 | +23.34% |
| 2026-07 | $2.37 | $2.00 | $0.37 | 33,242,780.0 | -9.15% |
| 2026-06 | $3.03 | $2.04 | $0.99 | 40,573,614.0 | -24.83% |
| 2026-05 | $3.28 | $2.59 | $0.69 | 43,761,709.0 | +6.81% |
| 2026-04 | $3.02 | $2.44 | $0.584 | 40,266,603.0 | +10.28% |
| 2026-03 | $3.46 | $2.26 | $1.20 | 37,291,532.0 | -26.88% |
| 2026-02 | $3.81 | $2.92 | $0.89 | 42,444,909.0 | +8.46% |
| 2026-01 | $4.26 | $2.62 | $1.64 | 44,617,068.0 | +19.48% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.02 | $2.32 | $0.70 | 20,471,799.0 | +13.06% |
| 2025-11 | $2.48 | $1.86 | $0.6199 | 21,074,446.0 | +17.79% |
| 2025-10 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| 2025-09 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| 2025-08 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| 2025-07 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| 2025-06 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| 2025-05 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| 2025-04 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| 2025-03 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| 2025-02 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| 2025-01 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
5.52%
0.55%
자본화:
|
볼륨(24시간):