Stockscreener 앱 받기
3.70
12.46%
0.41
시간 외 거래:
3.78
0.08
+2.16%
Western Copper and Gold Corporation 주식 (WRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $3.72 | $3.45 | $0.27 | 3,746,271.0 | +12.46% |
| 2026-02-02 | $3.32 | $3.03 | $0.29 | 2,179,841.0 | +3.13% |
| 2026-01-30 | $3.62 | $3.14 | $0.4792 | 5,354,941.0 | -17.14% |
| 2026-01-29 | $4.26 | $3.75 | $0.51 | 4,387,622.0 | -4.94% |
| 2026-01-28 | $4.10 | $3.87 | $0.2317 | 2,385,186.0 | +2.02% |
| 2026-01-27 | $3.98 | $3.71 | $0.2649 | 2,082,564.0 | +2.85% |
| 2026-01-26 | $4.08 | $3.78 | $0.30 | 4,522,869.0 | +2.12% |
| 2026-01-23 | $3.86 | $3.67 | $0.1948 | 2,076,696.0 | +2.44% |
| 2026-01-22 | $3.79 | $3.55 | $0.2398 | 1,575,166.0 | +3.36% |
| 2026-01-21 | $3.85 | $3.47 | $0.38 | 2,132,351.0 | -3.51% |
| 2026-01-20 | $3.72 | $3.36 | $0.36 | 2,952,878.0 | +10.78% |
| 2026-01-16 | $3.34 | $3.21 | $0.13 | 2,249,375.0 | -1.18% |
| 2026-01-15 | $3.42 | $3.27 | $0.15 | 967,818.0 | -1.17% |
| 2026-01-14 | $3.42 | $3.32 | $0.105 | 1,235,927.0 | +2.09% |
| 2026-01-13 | $3.50 | $3.29 | $0.2137 | 1,388,837.0 | -1.18% |
| 2026-01-12 | $3.53 | $3.30 | $0.23 | 2,550,037.0 | +5.28% |
| 2026-01-09 | $3.22 | $3.01 | $0.21 | 1,190,253.0 | +6.62% |
| 2026-01-08 | $3.12 | $2.95 | $0.1635 | 808,325.0 | -4.73% |
| 2026-01-07 | $3.17 | $2.92 | $0.245 | 1,384,640.0 | +0.63% |
| 2026-01-06 | $3.17 | $3.02 | $0.15 | 1,567,769.0 | +3.62% |
Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력
이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.72 | $3.03 | $0.69 | 9,672,383.0 | +15.99% |
| 2026-01 | $4.26 | $2.62 | $1.64 | 44,617,068.0 | +19.48% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.02 | $2.32 | $0.70 | 20,471,799.0 | +13.06% |
| 2025-11 | $2.48 | $1.86 | $0.6199 | 21,074,446.0 | +17.79% |
| 2025-10 | $2.56 | $1.87 | $0.6881 | 32,366,887.0 | +5.58% |
| 2025-09 | $2.05 | $1.40 | $0.6531 | 14,170,280.0 | +39.72% |
| 2025-08 | $1.44 | $1.19 | $0.255 | 8,614,444.0 | +14.63% |
| 2025-07 | $1.38 | $1.20 | $0.18 | 7,710,670.0 | -1.60% |
| 2025-06 | $1.42 | $1.11 | $0.31 | 7,302,946.0 | +9.65% |
| 2025-05 | $1.27 | $1.02 | $0.25 | 10,982,967.0 | +3.17% |
| 2025-04 | $1.35 | $0.9001 | $0.4499 | 8,941,277.0 | -2.64% |
| 2025-03 | $1.21 | $0.975 | $0.235 | 5,308,563.0 | +8.10% |
| 2025-02 | $1.15 | $0.9994 | $0.1507 | 7,271,889.0 | +0.96% |
| 2025-01 | $1.13 | $0.99 | $0.14 | 5,188,448.0 | -0.95% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.99 | $0.20 | 4,099,662.0 | -6.31% |
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,895,923.0 | +3.74% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
3.35%
자본화:
|
볼륨(24시간):