loading

Western Copper and Gold Corporation 주식 (WRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.12 $1.10 $0.0158 45,237.0 -0.45%
2025-04-25 $1.12 $1.07 $0.05 251,083.0 +1.82%
2025-04-24 $1.17 $1.09 $0.08 1,069,192.0 -3.51%
2025-04-23 $1.17 $1.13 $0.0386 227,755.0 +0.88%
2025-04-22 $1.18 $1.13 $0.05 246,938.0 -0.88%
2025-04-21 $1.25 $1.12 $0.13 663,334.0 -5.79%
2025-04-17 $1.33 $1.19 $0.14 678,143.0 -7.63%
2025-04-16 $1.35 $1.19 $0.16 1,397,724.0 +9.17%
2025-04-15 $1.20 $1.13 $0.07 226,747.0 +6.19%
2025-04-14 $1.17 $1.09 $0.08 369,911.0 +4.63%
2025-04-11 $1.09 $1.03 $0.06 321,994.0 +6.93%
2025-04-10 $1.03 $0.97 $0.06 312,193.0 +4.75%
2025-04-09 $0.9967 $0.9001 $0.0966 558,708.0 +5.96%
2025-04-08 $0.9765 $0.905 $0.0715 245,472.0 -3.20%
2025-04-07 $1.00 $0.9126 $0.0874 445,124.0 -3.08%
2025-04-04 $1.06 $0.97 $0.09 657,349.0 -10.19%
2025-04-03 $1.10 $1.06 $0.04 376,655.0 -1.82%
2025-04-02 $1.12 $1.10 $0.025 93,295.0 -2.65%
2025-04-01 $1.15 $1.11 $0.04 204,201.0 -0.44%
2025-03-31 $1.18 $1.11 $0.07 281,718.0 -2.99%

Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력

이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.35 $0.9001 $0.4499 8,391,055.0 -1.76%
2025-03 $1.21 $0.975 $0.235 5,308,563.0 +8.10%
2025-02 $1.15 $0.9994 $0.1507 7,271,889.0 +0.96%
2025-01 $1.13 $0.99 $0.14 5,188,448.0 -0.95%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $0.99 $0.20 4,099,662.0 -6.31%
2024-11 $1.31 $1.07 $0.24 8,895,923.0 +3.74%
2024-10 $1.25 $1.06 $0.185 3,743,397.0 -10.83%
2024-09 $1.31 $1.10 $0.21 3,720,823.0 +4.35%
2024-08 $1.20 $1.00 $0.1991 4,126,712.0 +1.77%
2024-07 $1.23 $1.04 $0.19 4,277,676.0 -1.74%
2024-06 $1.35 $1.12 $0.23 5,313,330.0 -13.53%
2024-05 $1.66 $1.28 $0.38 5,329,970.0 -10.14%
2024-04 $1.66 $1.38 $0.28 4,641,087.0 -3.27%
2024-03 $1.66 $1.23 $0.4251 5,200,489.0 +19.53%
2024-02 $1.30 $0.95 $0.35 2,835,775.0 +14.29%
2024-01 $1.40 $1.04 $0.362 3,229,892.0 -15.79%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.21 $0.26 3,194,283.0 +7.26%
2023-11 $1.36 $1.17 $0.19 1,781,300.0 +2.06%
2023-10 $1.38 $1.20 $0.1801 1,907,022.0 -10.99%
2023-09 $1.52 $1.32 $0.20 1,714,894.0 -7.14%
2023-08 $1.60 $1.38 $0.22 3,078,470.0 -8.13%
2023-07 $1.74 $1.50 $0.24 2,095,595.0 +4.58%
2023-06 $1.69 $1.50 $0.19 1,577,263.0 +0.66%
2023-05 $1.80 $1.50 $0.30 2,149,943.0 -11.11%
2023-04 $1.98 $1.70 $0.28 2,473,160.0 -6.56%
2023-03 $1.87 $1.58 $0.2873 3,123,783.0 +15.09%
2023-02 $1.86 $1.45 $0.415 2,567,432.0 -12.64%
2023-01 $1.96 $1.75 $0.21 2,730,041.0 +2.25%
$5.78
price up icon 1.34%
other_industrial_metals_mining TMC
$3.43
price up icon 9.51%
$12.14
price up icon 2.14%
other_industrial_metals_mining SKE
$12.01
price down icon 2.26%
$84.00
price up icon 0.93%
other_industrial_metals_mining MP
$25.09
price up icon 1.68%
자본화:     |  볼륨(24시간):