Stockscreener 앱 받기
1.12
0.88%
-0.010
시간 외 거래:
1.13
0.010
+0.89%
Western Copper and Gold Corporation 주식 (WRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $1.15 | $1.12 | $0.03 | 44,759.0 | -0.88% |
| 2024-11-25 | $1.15 | $1.11 | $0.04 | 165,195.0 | -0.44% |
| 2024-11-22 | $1.14 | $1.13 | $0.01 | 136,532.0 | -0.44% |
| 2024-11-21 | $1.16 | $1.12 | $0.04 | 86,935.0 | +0.88% |
| 2024-11-20 | $1.15 | $1.11 | $0.04 | 160,144.0 | -1.74% |
| 2024-11-19 | $1.17 | $1.13 | $0.04 | 183,299.0 | -1.71% |
| 2024-11-18 | $1.31 | $1.17 | $0.14 | 233,419.0 | -9.30% |
| 2024-11-15 | $1.31 | $1.22 | $0.09 | 4,985,841.0 | +1.57% |
| 2024-11-14 | $1.29 | $1.23 | $0.06 | 832,001.0 | -0.78% |
| 2024-11-13 | $1.28 | $1.12 | $0.155 | 772,546.0 | +11.30% |
| 2024-11-12 | $1.18 | $1.12 | $0.055 | 281,542.0 | +0.88% |
| 2024-11-11 | $1.17 | $1.08 | $0.09 | 220,331.0 | +0.00% |
| 2024-11-08 | $1.17 | $1.14 | $0.03 | 55,313.0 | -1.30% |
| 2024-11-07 | $1.16 | $1.14 | $0.025 | 85,113.0 | -0.43% |
| 2024-11-06 | $1.17 | $1.09 | $0.08 | 184,698.0 | +3.11% |
| 2024-11-05 | $1.14 | $1.09 | $0.05 | 103,658.0 | +2.74% |
| 2024-11-04 | $1.12 | $1.08 | $0.04 | 121,421.0 | +1.39% |
| 2024-11-01 | $1.11 | $1.07 | $0.039 | 111,688.0 | +0.93% |
| 2024-10-31 | $1.10 | $1.06 | $0.035 | 152,907.0 | -0.93% |
| 2024-10-30 | $1.14 | $1.07 | $0.0669 | 266,453.0 | -5.26% |
| 2024-10-29 | $1.16 | $1.13 | $0.03 | 88,825.0 | -0.87% |
Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력
이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.31 | $1.07 | $0.24 | 8,809,194.0 | +4.67% |
| 2024-10 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| 2024-09 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| 2024-08 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| 2024-07 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| 2024-06 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| 2024-05 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| 2024-04 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| 2024-03 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| 2024-02 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| 2024-01 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.21 | $0.26 | 3,194,283.0 | +7.26% |
| 2023-11 | $1.36 | $1.17 | $0.19 | 1,781,300.0 | +2.06% |
| 2023-10 | $1.38 | $1.20 | $0.1801 | 1,907,022.0 | -10.99% |
| 2023-09 | $1.52 | $1.32 | $0.20 | 1,714,894.0 | -7.14% |
| 2023-08 | $1.60 | $1.38 | $0.22 | 3,078,470.0 | -8.13% |
| 2023-07 | $1.74 | $1.50 | $0.24 | 2,095,595.0 | +4.58% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,577,263.0 | +0.66% |
| 2023-05 | $1.80 | $1.50 | $0.30 | 2,149,943.0 | -11.11% |
| 2023-04 | $1.98 | $1.70 | $0.28 | 2,473,160.0 | -6.56% |
| 2023-03 | $1.87 | $1.58 | $0.2873 | 3,123,783.0 | +15.09% |
| 2023-02 | $1.86 | $1.45 | $0.415 | 2,567,432.0 | -12.64% |
| 2023-01 | $1.96 | $1.75 | $0.21 | 2,730,041.0 | +2.25% |
Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.97 | $1.60 | $0.37 | 3,178,575.0 | +9.20% |
| 2022-11 | $1.73 | $1.24 | $0.4899 | 3,161,709.0 | +23.48% |
| 2022-10 | $1.43 | $1.25 | $0.185 | 1,609,862.0 | +3.94% |
| 2022-09 | $1.40 | $1.16 | $0.2399 | 3,035,269.0 | -1.55% |
| 2022-08 | $1.54 | $1.25 | $0.29 | 2,176,176.0 | -8.51% |
| 2022-07 | $1.44 | $1.21 | $0.23 | 2,514,486.0 | +5.22% |
| 2022-06 | $1.82 | $1.34 | $0.4807 | 4,122,841.0 | -20.71% |
| 2022-05 | $1.99 | $1.44 | $0.5499 | 5,270,588.0 | -11.52% |
| 2022-04 | $2.40 | $1.79 | $0.6088 | 7,019,352.0 | -18.72% |
| 2022-03 | $2.38 | $1.77 | $0.6099 | 9,243,157.0 | +32.02% |
| 2022-02 | $1.80 | $1.44 | $0.36 | 4,446,753.0 | +20.27% |
| 2022-01 | $1.72 | $1.41 | $0.3099 | 4,922,291.0 | -5.13% |
3.47%
1.21%
자본화:
|
볼륨(24시간):