Western Copper and Gold Corporation (WRN)

Date: O: H: L: C: Vol:

Western Copper and Gold Corporation 주식 (WRN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.65	$1.61	$0.045	181,673	+1.58%
Oct 30, 2026	$1.69	$1.55	$0.14	1,111,176	-7.06%
Oct 29, 2026	$1.80	$1.70	$0.1	963,951	-4.49%
Oct 28, 2026	$1.80	$1.72	$0.0758	721,910	+1.71%
Oct 27, 2026	$1.76	$1.71	$0.05	563,127	+2.34%
Oct 26, 2026	$1.73	$1.67	$0.065	613,824	+1.18%
Oct 23, 2026	$1.73	$1.68	$0.055	488,592	-1.17%
Oct 22, 2026	$1.77	$1.70	$0.075	1,310,265	-5.52%
Oct 21, 2026	$1.83	$1.78	$0.045	987,464	+0.56%
Oct 20, 2026	$1.84	$1.76	$0.0799	1,304,159	0.00%
Oct 19, 2026	$1.85	$1.76	$0.085	1,719,969	-1.10%
Oct 16, 2026	$1.88	$1.80	$0.0799	1,055,889	-0.55%
Oct 15, 2026	$1.85	$1.77	$0.075	1,632,217	+1.10%
Oct 14, 2026	$1.91	$1.77	$0.14	2,100,926	-6.22%
Oct 13, 2026	$2.06	$1.90	$0.16	1,343,292	-5.85%
Oct 12, 2026	$2.09	$2.04	$0.0462	373,643	-2.38%
Oct 09, 2026	$2.12	$2.06	$0.06	694,612	+2.94%
Oct 08, 2026	$2.10	$2.03	$0.07	1,615,710	-1.45%
Oct 07, 2026	$2.12	$2.07	$0.055	709,862	-4.61%
Oct 06, 2026	$2.21	$2.12	$0.0899	1,099,867	+0.46%
Oct 05, 2026	$2.20	$2.13	$0.0692	985,713	-0.92%

Western Copper and Gold Corporation 주식 (WRN) 연도별 가격 이력

이 심층 분석에서는 Western Copper and Gold Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Copper and Gold Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.65	$1.61	$0.045	181,673	+1.58%
Oct, 2026	$2.21	$1.55	$0.66	23,415,583	-28.51%
Sep, 2026	$2.59	$2.18	$0.41	24,915,215	-11.95%
Aug, 2026	$2.64	$2.03	$0.615	19,102,484	+23.34%
Jul, 2026	$2.37	$2.00	$0.37	33,242,780	-9.15%
Jun, 2026	$3.03	$2.04	$0.99	40,573,614	-24.83%
May, 2026	$3.28	$2.59	$0.69	43,761,709	+6.81%
Apr, 2026	$3.02	$2.44	$0.584	40,266,603	+10.28%
Mar, 2026	$3.46	$2.26	$1.20	37,291,532	-26.88%
Feb, 2026	$3.81	$2.92	$0.89	42,444,909	+8.46%
Jan, 2026	$4.26	$2.62	$1.64	44,617,068	+19.48%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.02	$2.32	$0.7	20,471,799	+13.06%
Nov, 2025	$2.48	$1.86	$0.6199	21,074,446	+17.79%
Oct, 2025	$2.56	$1.87	$0.6881	32,366,887	+5.58%
Sep, 2025	$2.05	$1.40	$0.6531	14,170,280	+39.72%
Aug, 2025	$1.44	$1.19	$0.255	8,614,444	+14.63%
Jul, 2025	$1.38	$1.20	$0.18	7,710,670	-1.60%
Jun, 2025	$1.42	$1.11	$0.31	7,302,946	+9.65%
May, 2025	$1.27	$1.02	$0.25	10,982,967	+3.17%
Apr, 2025	$1.35	$0.9001	$0.4499	8,941,277	-2.64%
Mar, 2025	$1.21	$0.975	$0.235	5,308,563	+8.10%
Feb, 2025	$1.15	$0.9994	$0.1506	7,271,889	+0.96%
Jan, 2025	$1.13	$0.99	$0.14	5,188,448	-0.95%

Western Copper and Gold Corporation 주식 (WRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.19	$0.99	$0.2	4,099,662	-6.31%
Nov, 2024	$1.31	$1.07	$0.24	8,895,923	+3.74%
Oct, 2024	$1.25	$1.07	$0.185	3,743,397	-10.83%
Sep, 2024	$1.31	$1.10	$0.21	3,720,823	+4.35%
Aug, 2024	$1.20	$1.00	$0.1991	4,126,712	+1.77%
Jul, 2024	$1.23	$1.04	$0.19	4,277,676	-1.74%
Jun, 2024	$1.35	$1.12	$0.23	5,313,330	-13.53%
May, 2024	$1.66	$1.28	$0.38	5,329,970	-10.14%
Apr, 2024	$1.66	$1.38	$0.28	4,641,087	-3.27%
Mar, 2024	$1.66	$1.23	$0.4251	5,200,489	+19.53%
Feb, 2024	$1.30	$0.95	$0.35	2,835,775	+14.29%
Jan, 2024	$1.40	$1.04	$0.362	3,229,892	-15.79%

WRN와(과) 유사한 종목