Stockscreener 앱 받기
154.48
1.11%
-1.73
시간 외 거래:
155.17
0.69
+0.45%
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $155.6 | $153.5 | $2.14 | 33,080.0 | -1.11% |
| 2025-05-29 | $156.2 | $152.4 | $3.85 | 32,204.0 | +2.37% |
| 2025-05-28 | $153.0 | $148.8 | $4.22 | 33,808.0 | +0.98% |
| 2025-05-27 | $151.2 | $145.2 | $5.95 | 23,224.0 | +5.35% |
| 2025-05-23 | $145.4 | $139.9 | $5.50 | 25,052.0 | +0.46% |
| 2025-05-22 | $145.7 | $142.8 | $2.86 | 31,033.0 | -0.63% |
| 2025-05-21 | $150.0 | $143.7 | $6.32 | 28,146.0 | -3.08% |
| 2025-05-20 | $148.8 | $146.6 | $2.12 | 21,982.0 | -0.14% |
| 2025-05-19 | $151.5 | $142.8 | $8.70 | 28,666.0 | -2.46% |
| 2025-05-16 | $152.2 | $145.4 | $6.80 | 39,555.0 | +2.66% |
| 2025-05-15 | $151.2 | $137.8 | $13.43 | 59,486.0 | +0.18% |
| 2025-05-14 | $150.4 | $144.7 | $5.65 | 52,242.0 | -1.02% |
| 2025-05-13 | $150.6 | $146.6 | $4.00 | 54,185.0 | +1.45% |
| 2025-05-12 | $149.2 | $144.3 | $4.86 | 40,760.0 | +4.86% |
| 2025-05-09 | $141.8 | $136.9 | $4.92 | 34,597.0 | +2.39% |
| 2025-05-08 | $139.1 | $132.9 | $6.22 | 24,334.0 | +3.51% |
| 2025-05-07 | $133.1 | $130.6 | $2.49 | 21,616.0 | +0.85% |
| 2025-05-06 | $132.3 | $129.8 | $2.47 | 25,025.0 | -1.85% |
| 2025-05-05 | $134.4 | $132.6 | $1.87 | 17,516.0 | +0.72% |
| 2025-05-02 | $134.0 | $130.4 | $3.56 | 19,069.0 | +1.27% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $156.2 | $127.0 | $29.22 | 694,864.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
0.79%
0.99%
자본화:
|
볼륨(24시간):