Stockscreener 앱 받기
143.36
0.58%
-0.84
시간 외 거래:
143.36
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $146.6 | $141.6 | $4.96 | 48,955.0 | -0.58% |
| 2025-01-29 | $150.7 | $140.8 | $9.99 | 34,135.0 | -4.12% |
| 2025-01-28 | $161.6 | $136.5 | $25.13 | 92,999.0 | +16.27% |
| 2025-01-27 | $130.7 | $129.2 | $1.49 | 21,230.0 | -0.24% |
| 2025-01-24 | $131.7 | $126.8 | $4.91 | 20,468.0 | +1.17% |
| 2025-01-23 | $128.2 | $124.2 | $4.04 | 20,391.0 | +1.57% |
| 2025-01-22 | $129.1 | $125.3 | $3.88 | 22,612.0 | -2.28% |
| 2025-01-21 | $130.3 | $122.5 | $7.74 | 26,656.0 | +1.40% |
| 2025-01-17 | $127.3 | $124.2 | $3.10 | 22,859.0 | +3.08% |
| 2025-01-16 | $124.2 | $119.9 | $4.29 | 22,328.0 | +2.97% |
| 2025-01-15 | $120.0 | $117.8 | $2.22 | 11,450.0 | +3.96% |
| 2025-01-14 | $115.9 | $113.0 | $2.93 | 10,941.0 | +2.53% |
| 2025-01-13 | $112.6 | $108.8 | $3.87 | 20,241.0 | +2.66% |
| 2025-01-10 | $113.0 | $108.0 | $5.03 | 29,683.0 | -2.84% |
| 2025-01-08 | $114.3 | $111.5 | $2.86 | 17,122.0 | -0.90% |
| 2025-01-07 | $115.0 | $112.2 | $2.80 | 13,918.0 | -0.30% |
| 2025-01-06 | $117.0 | $114.2 | $2.89 | 16,631.0 | +0.00% |
| 2025-01-03 | $115.3 | $112.0 | $3.33 | 28,193.0 | +1.69% |
| 2025-01-02 | $115.4 | $112.3 | $3.06 | 25,141.0 | -0.11% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $161.6 | $108.0 | $53.66 | 554,908.0 | +27.50% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
0.68%
자본화:
|
볼륨(24시간):