Stockscreener 앱 받기
134.55
2.94%
-4.08
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $138.7 | $132.4 | $6.26 | 195,348.0 | -2.94% |
| 2026-04-14 | $143.8 | $138.3 | $5.59 | 105,458.0 | -1.65% |
| 2026-04-13 | $150.8 | $129.4 | $21.42 | 259,294.0 | -5.28% |
| 2026-04-10 | $155.2 | $140.9 | $14.33 | 171,345.0 | -3.61% |
| 2026-04-09 | $155.9 | $149.5 | $6.44 | 138,589.0 | +1.90% |
| 2026-04-08 | $154.3 | $149.5 | $4.85 | 115,084.0 | +4.04% |
| 2026-04-07 | $147.2 | $142.8 | $4.46 | 90,920.0 | +1.52% |
| 2026-04-06 | $143.8 | $139.0 | $4.78 | 106,716.0 | +2.55% |
| 2026-04-02 | $141.2 | $134.7 | $6.47 | 120,047.0 | -1.21% |
| 2026-04-01 | $142.2 | $134.9 | $7.36 | 83,509.0 | +4.84% |
| 2026-03-31 | $136.1 | $132.5 | $3.62 | 112,868.0 | +1.28% |
| 2026-03-30 | $135.8 | $132.2 | $3.63 | 82,711.0 | +2.17% |
| 2026-03-27 | $132.1 | $126.7 | $5.40 | 95,145.0 | -0.13% |
| 2026-03-26 | $134.6 | $124.7 | $9.93 | 159,332.0 | +2.47% |
| 2026-03-25 | $137.4 | $122.7 | $14.74 | 127,397.0 | -5.90% |
| 2026-03-24 | $138.3 | $134.5 | $3.75 | 89,619.0 | -0.58% |
| 2026-03-23 | $140.8 | $133.9 | $6.94 | 189,381.0 | +4.17% |
| 2026-03-20 | $133.4 | $125.8 | $7.62 | 296,851.0 | -1.83% |
| 2026-03-19 | $136.7 | $130.2 | $6.57 | 343,787.0 | -0.22% |
| 2026-03-18 | $138.7 | $128.6 | $10.08 | 191,315.0 | -3.68% |
| 2026-03-17 | $140.8 | $130.2 | $10.60 | 180,218.0 | +4.05% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $155.9 | $129.4 | $26.56 | 1,581,658.0 | -0.36% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
0.12%
6.81%
자본화:
|
볼륨(24시간):