Stockscreener 앱 받기
116.09
0.46%
-0.54
시간 외 거래:
116.09
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $118.7 | $115.6 | $3.10 | 15,273.0 | -0.46% |
| 2024-11-15 | $118.6 | $116.0 | $2.62 | 16,006.0 | -1.17% |
| 2024-11-14 | $118.7 | $116.2 | $2.56 | 25,940.0 | -1.11% |
| 2024-11-13 | $122.2 | $118.8 | $3.42 | 16,123.0 | -2.17% |
| 2024-11-12 | $123.0 | $121.5 | $1.52 | 23,634.0 | -1.95% |
| 2024-11-11 | $124.9 | $124.2 | $0.72 | 13,483.0 | +1.23% |
| 2024-11-08 | $122.9 | $121.2 | $1.68 | 20,121.0 | +0.42% |
| 2024-11-07 | $126.5 | $122.4 | $4.16 | 21,760.0 | -3.22% |
| 2024-11-06 | $128.2 | $120.0 | $8.21 | 36,631.0 | +10.41% |
| 2024-11-05 | $115.4 | $112.0 | $3.43 | 20,619.0 | +1.32% |
| 2024-11-04 | $115.2 | $112.0 | $3.18 | 19,190.0 | -1.37% |
| 2024-11-01 | $115.4 | $114.0 | $1.46 | 22,349.0 | +0.46% |
| 2024-10-31 | $117.6 | $113.7 | $3.89 | 20,255.0 | -3.22% |
| 2024-10-30 | $120.8 | $117.9 | $2.99 | 14,929.0 | +0.03% |
| 2024-10-29 | $119.7 | $116.8 | $2.96 | 18,628.0 | -0.03% |
| 2024-10-28 | $118.1 | $116.0 | $2.06 | 24,109.0 | +2.25% |
| 2024-10-25 | $118.8 | $114.6 | $4.23 | 22,509.0 | -0.62% |
| 2024-10-24 | $117.3 | $115.7 | $1.62 | 19,538.0 | +0.13% |
| 2024-10-23 | $117.4 | $114.6 | $2.82 | 11,981.0 | -1.36% |
| 2024-10-22 | $118.1 | $115.6 | $2.47 | 13,101.0 | -0.31% |
| 2024-10-21 | $120.0 | $117.1 | $2.86 | 19,577.0 | -1.26% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.2 | $112.0 | $16.24 | 266,402.0 | +1.74% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.56 | $58.44 | $17.12 | 1,715,936.0 | -7.01% |
| 2022-11 | $85.50 | $65.92 | $19.58 | 1,501,673.0 | -12.69% |
| 2022-10 | $108.1 | $72.14 | $35.94 | 1,873,066.0 | -16.11% |
| 2022-09 | $127.3 | $89.25 | $38.07 | 1,411,479.0 | -16.71% |
| 2022-08 | $146.7 | $109.6 | $37.08 | 1,475,548.0 | +4.93% |
| 2022-07 | $123.7 | $98.97 | $24.73 | 1,180,380.0 | -1.31% |
| 2022-06 | $149.0 | $108.0 | $41.04 | 1,123,248.0 | -24.20% |
| 2022-05 | $209.1 | $123.4 | $85.72 | 1,017,983.0 | -21.54% |
| 2022-04 | $209.9 | $175.2 | $34.70 | 550,448.0 | -1.63% |
| 2022-03 | $198.9 | $162.9 | $36.00 | 813,632.0 | -2.36% |
| 2022-02 | $228.7 | $175.8 | $52.90 | 728,227.0 | +3.96% |
| 2022-01 | $243.2 | $178.0 | $65.24 | 767,779.0 | -23.00% |
0.79%
2.20%
자본화:
|
볼륨(24시간):