Stockscreener 앱 받기
108.04
1.14%
-1.25
시간 외 거래:
108.04
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $111.2 | $106.2 | $5.05 | 110,093.0 | -1.14% |
| 2024-12-19 | $113.2 | $109.3 | $3.96 | 17,861.0 | -2.10% |
| 2024-12-18 | $117.4 | $110.2 | $7.19 | 23,125.0 | -3.92% |
| 2024-12-17 | $117.9 | $116.2 | $1.75 | 18,452.0 | -1.38% |
| 2024-12-16 | $118.7 | $116.4 | $2.33 | 33,346.0 | -0.01% |
| 2024-12-13 | $117.8 | $115.4 | $2.39 | 19,497.0 | +0.50% |
| 2024-12-12 | $119.5 | $116.6 | $2.93 | 15,143.0 | -1.74% |
| 2024-12-11 | $122.3 | $116.7 | $5.66 | 22,178.0 | -1.06% |
| 2024-12-10 | $121.6 | $120.1 | $1.56 | 16,595.0 | +0.21% |
| 2024-12-09 | $125.3 | $120.0 | $5.28 | 19,385.0 | -0.87% |
| 2024-12-06 | $122.9 | $119.4 | $3.49 | 12,937.0 | +0.27% |
| 2024-12-05 | $125.1 | $120.9 | $4.26 | 14,595.0 | -2.85% |
| 2024-12-04 | $124.6 | $119.9 | $4.72 | 15,373.0 | +3.69% |
| 2024-12-03 | $121.2 | $118.4 | $2.78 | 17,453.0 | -0.68% |
| 2024-12-02 | $122.1 | $119.9 | $2.16 | 14,303.0 | +0.07% |
| 2024-11-29 | $124.0 | $120.5 | $3.53 | 7,449.0 | -0.64% |
| 2024-11-27 | $123.0 | $118.4 | $4.60 | 22,000.0 | +3.06% |
| 2024-11-26 | $119.5 | $118.1 | $1.44 | 18,516.0 | -2.22% |
| 2024-11-25 | $123.4 | $120.3 | $3.17 | 31,072.0 | +1.40% |
| 2024-11-22 | $119.4 | $117.4 | $2.06 | 17,763.0 | +1.30% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 480,429.0 | -10.65% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.56 | $58.44 | $17.12 | 1,715,936.0 | -7.01% |
| 2022-11 | $85.50 | $65.92 | $19.58 | 1,501,673.0 | -12.69% |
| 2022-10 | $108.1 | $72.14 | $35.94 | 1,873,066.0 | -16.11% |
| 2022-09 | $127.3 | $89.25 | $38.07 | 1,411,479.0 | -16.71% |
| 2022-08 | $146.7 | $109.6 | $37.08 | 1,475,548.0 | +4.93% |
| 2022-07 | $123.7 | $98.97 | $24.73 | 1,180,380.0 | -1.31% |
| 2022-06 | $149.0 | $108.0 | $41.04 | 1,123,248.0 | -24.20% |
| 2022-05 | $209.1 | $123.4 | $85.72 | 1,017,983.0 | -21.54% |
| 2022-04 | $209.9 | $175.2 | $34.70 | 550,448.0 | -1.63% |
| 2022-03 | $198.9 | $162.9 | $36.00 | 813,632.0 | -2.36% |
| 2022-02 | $228.7 | $175.8 | $52.90 | 728,227.0 | +3.96% |
| 2022-01 | $243.2 | $178.0 | $65.24 | 767,779.0 | -23.00% |
1.74%
자본화:
|
볼륨(24시간):