Stockscreener 앱 받기
127.88
0.33%
0.42
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $129.5 | $123.6 | $5.90 | 75,491.0 | +0.33% |
| 2026-02-11 | $128.2 | $121.0 | $7.20 | 112,311.0 | +5.10% |
| 2026-02-10 | $123.0 | $119.6 | $3.34 | 98,085.0 | +0.77% |
| 2026-02-09 | $125.0 | $120.3 | $4.69 | 40,462.0 | -2.23% |
| 2026-02-06 | $124.7 | $119.9 | $4.81 | 97,057.0 | +3.70% |
| 2026-02-05 | $121.0 | $115.7 | $5.35 | 178,253.0 | +0.29% |
| 2026-02-04 | $122.3 | $118.4 | $3.91 | 58,557.0 | -2.15% |
| 2026-02-03 | $124.8 | $115.0 | $9.85 | 106,461.0 | -1.82% |
| 2026-02-02 | $124.7 | $120.1 | $4.57 | 46,317.0 | +1.61% |
| 2026-01-30 | $121.4 | $117.7 | $3.68 | 64,227.0 | +1.44% |
| 2026-01-29 | $120.3 | $116.0 | $4.27 | 91,895.0 | +3.43% |
| 2026-01-28 | $124.5 | $114.0 | $10.45 | 125,950.0 | -1.65% |
| 2026-01-27 | $126.5 | $110.0 | $16.50 | 184,367.0 | -17.58% |
| 2026-01-26 | $143.7 | $138.4 | $5.30 | 115,528.0 | +2.52% |
| 2026-01-23 | $143.3 | $138.3 | $5.03 | 91,861.0 | -2.37% |
| 2026-01-22 | $143.9 | $139.6 | $4.39 | 51,023.0 | +2.64% |
| 2026-01-21 | $139.2 | $131.9 | $7.24 | 83,258.0 | +5.58% |
| 2026-01-20 | $137.7 | $131.0 | $6.73 | 94,231.0 | -5.39% |
| 2026-01-16 | $141.9 | $138.9 | $2.96 | 104,785.0 | -0.43% |
| 2026-01-15 | $146.2 | $137.3 | $8.93 | 164,976.0 | -2.11% |
| 2026-01-14 | $145.6 | $140.0 | $5.59 | 116,136.0 | -0.14% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $129.5 | $115.0 | $14.47 | 888,485.0 | +5.47% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
0.25%
자본화:
|
볼륨(24시간):