Stockscreener 앱 받기
179.81
0.71%
-1.29
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $184.1 | $175.9 | $8.16 | 97,541.0 | -0.71% |
| 2026-07-30 | $189.1 | $180.7 | $8.42 | 163,281.0 | -2.40% |
| 2026-07-29 | $193.4 | $184.3 | $9.07 | 186,314.0 | -2.16% |
| 2026-07-28 | $196.0 | $185.9 | $10.14 | 211,606.0 | -3.16% |
| 2026-07-27 | $206.0 | $192.0 | $13.97 | 216,042.0 | -4.32% |
| 2026-07-24 | $217.6 | $186.6 | $31.04 | 353,175.0 | +13.03% |
| 2026-07-23 | $186.3 | $179.6 | $6.70 | 113,549.0 | -3.00% |
| 2026-07-22 | $188.1 | $182.0 | $6.05 | 151,233.0 | -1.13% |
| 2026-07-21 | $191.2 | $182.9 | $8.23 | 213,356.0 | +0.49% |
| 2026-07-20 | $194.8 | $187.7 | $7.11 | 93,356.0 | -2.17% |
| 2026-07-17 | $195.2 | $188.5 | $6.71 | 67,689.0 | -1.68% |
| 2026-07-16 | $201.5 | $193.4 | $8.12 | 90,052.0 | +0.41% |
| 2026-07-15 | $200.8 | $194.1 | $6.75 | 93,161.0 | -0.68% |
| 2026-07-14 | $200.5 | $194.4 | $6.11 | 67,880.0 | -0.21% |
| 2026-07-13 | $202.2 | $193.4 | $8.85 | 91,285.0 | -1.75% |
| 2026-07-10 | $207.7 | $199.6 | $8.14 | 106,778.0 | -1.79% |
| 2026-07-09 | $203.6 | $195.0 | $8.55 | 90,207.0 | +4.61% |
| 2026-07-08 | $200.5 | $191.8 | $8.72 | 153,309.0 | -2.34% |
| 2026-07-07 | $204.7 | $194.4 | $10.25 | 137,923.0 | -1.24% |
| 2026-07-06 | $209.5 | $200.0 | $9.54 | 140,334.0 | -3.06% |
| 2026-07-02 | $221.0 | $206.9 | $14.12 | 193,866.0 | -5.23% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $226.9 | $175.9 | $51.02 | 3,246,212.0 | -19.67% |
| 2026-06 | $227.7 | $155.1 | $72.60 | 2,631,298.0 | +35.58% |
| 2026-05 | $170.7 | $139.3 | $31.35 | 3,274,332.0 | +12.18% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
0.34%
0.68%
자본화:
|
볼륨(24시간):