Stockscreener 앱 받기
132.90
4.26%
5.43
시간 외 거래:
133.00
0.10
+0.08%
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $137.0 | $125.3 | $11.63 | 120,472.0 | +4.26% |
| 2025-10-31 | $128.1 | $124.5 | $3.60 | 76,255.0 | +0.83% |
| 2025-10-30 | $131.3 | $126.0 | $5.33 | 33,232.0 | -4.15% |
| 2025-10-29 | $136.4 | $128.2 | $8.29 | 72,525.0 | -3.46% |
| 2025-10-28 | $141.2 | $136.3 | $4.94 | 68,388.0 | -4.03% |
| 2025-10-27 | $143.6 | $138.6 | $4.91 | 50,719.0 | +0.82% |
| 2025-10-24 | $157.0 | $139.1 | $17.87 | 122,858.0 | -8.90% |
| 2025-10-23 | $171.1 | $148.7 | $22.37 | 87,158.0 | -12.80% |
| 2025-10-22 | $179.2 | $173.7 | $5.56 | 27,683.0 | -1.03% |
| 2025-10-21 | $180.0 | $176.5 | $3.50 | 24,353.0 | +1.18% |
| 2025-10-20 | $177.6 | $173.3 | $4.38 | 33,753.0 | +2.33% |
| 2025-10-17 | $174.0 | $171.7 | $2.35 | 36,390.0 | +0.41% |
| 2025-10-16 | $180.2 | $171.6 | $8.62 | 68,115.0 | -3.64% |
| 2025-10-15 | $180.4 | $174.8 | $5.59 | 54,177.0 | +0.01% |
| 2025-10-14 | $180.0 | $164.3 | $15.70 | 75,164.0 | +6.94% |
| 2025-10-13 | $168.9 | $165.1 | $3.78 | 103,481.0 | +1.60% |
| 2025-10-10 | $175.2 | $164.8 | $10.39 | 43,106.0 | -5.82% |
| 2025-10-09 | $185.4 | $175.2 | $10.20 | 117,644.0 | -4.90% |
| 2025-10-08 | $185.0 | $174.6 | $10.42 | 81,613.0 | +4.24% |
| 2025-10-07 | $178.5 | $174.7 | $3.80 | 74,253.0 | -0.16% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $137.0 | $125.3 | $11.63 | 240,944.0 | +4.26% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
0.21%
0.50%
자본화:
|
볼륨(24시간):