Stockscreener 앱 받기
149.83
0.85%
0.9868
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $150.5 | $145.0 | $5.54 | 47,192.0 | +1.00% |
| 2026-01-07 | $151.4 | $147.3 | $4.08 | 82,532.0 | -1.30% |
| 2026-01-06 | $151.3 | $144.1 | $7.19 | 88,604.0 | +2.78% |
| 2026-01-05 | $150.8 | $141.8 | $8.97 | 78,277.0 | +3.47% |
| 2026-01-02 | $142.5 | $137.9 | $4.53 | 66,596.0 | +1.00% |
| 2025-12-31 | $145.7 | $139.1 | $6.59 | 90,895.0 | -3.51% |
| 2025-12-30 | $147.4 | $140.8 | $6.61 | 178,229.0 | -0.61% |
| 2025-12-29 | $148.2 | $142.7 | $5.50 | 96,405.0 | -0.69% |
| 2025-12-26 | $148.9 | $144.7 | $4.19 | 213,422.0 | -0.29% |
| 2025-12-24 | $148.9 | $144.7 | $4.23 | 56,739.0 | +1.72% |
| 2025-12-23 | $146.9 | $143.1 | $3.88 | 83,850.0 | +0.30% |
| 2025-12-22 | $148.0 | $143.8 | $4.23 | 95,115.0 | +1.52% |
| 2025-12-19 | $149.4 | $142.4 | $7.06 | 192,832.0 | -3.53% |
| 2025-12-18 | $149.7 | $146.3 | $3.39 | 94,044.0 | +1.31% |
| 2025-12-17 | $152.7 | $145.9 | $6.75 | 65,157.0 | -0.56% |
| 2025-12-16 | $149.0 | $144.5 | $4.51 | 93,836.0 | +0.80% |
| 2025-12-15 | $150.0 | $141.9 | $8.13 | 91,298.0 | -1.87% |
| 2025-12-12 | $149.6 | $146.4 | $3.23 | 122,188.0 | -0.42% |
| 2025-12-11 | $150.7 | $144.5 | $6.22 | 112,108.0 | +2.33% |
| 2025-12-10 | $147.1 | $139.8 | $7.36 | 109,184.0 | +2.85% |
| 2025-12-09 | $142.4 | $137.2 | $5.26 | 86,773.0 | +2.88% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $151.4 | $137.9 | $13.43 | 363,201.0 | +7.08% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
0.66%
1.04%
자본화:
|
볼륨(24시간):