Stockscreener 앱 받기
114.86
0.97%
-1.12
시간 외 거래:
114.46
-0.40
-0.35%
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $117.9 | $114.4 | $3.55 | 43,169.0 | -0.97% |
| 2024-09-05 | $116.7 | $113.8 | $2.89 | 26,740.0 | +0.07% |
| 2024-09-04 | $116.8 | $114.2 | $2.69 | 29,728.0 | +1.52% |
| 2024-09-03 | $117.2 | $112.6 | $4.66 | 27,242.0 | -3.13% |
| 2024-08-30 | $119.1 | $117.8 | $1.26 | 29,920.0 | -2.12% |
| 2024-08-29 | $123.2 | $119.9 | $3.23 | 12,610.0 | -0.13% |
| 2024-08-28 | $122.5 | $119.2 | $3.34 | 44,091.0 | +0.37% |
| 2024-08-27 | $122.1 | $118.5 | $3.65 | 42,466.0 | +1.16% |
| 2024-08-26 | $121.4 | $118.5 | $2.91 | 41,432.0 | +1.42% |
| 2024-08-23 | $117.1 | $111.5 | $5.57 | 41,751.0 | +5.36% |
| 2024-08-22 | $112.9 | $110.8 | $2.12 | 32,741.0 | -1.21% |
| 2024-08-21 | $112.7 | $110.6 | $2.02 | 53,061.0 | +1.17% |
| 2024-08-20 | $112.5 | $110.5 | $2.01 | 13,193.0 | -2.07% |
| 2024-08-19 | $115.1 | $111.9 | $3.21 | 17,361.0 | +1.18% |
| 2024-08-16 | $113.8 | $110.0 | $3.86 | 44,105.0 | +0.32% |
| 2024-08-15 | $113.0 | $109.4 | $3.61 | 44,480.0 | +5.07% |
| 2024-08-14 | $107.5 | $105.7 | $1.74 | 24,264.0 | -0.35% |
| 2024-08-13 | $108.4 | $106.5 | $1.86 | 25,084.0 | +0.51% |
| 2024-08-12 | $108.0 | $104.8 | $3.25 | 18,356.0 | -0.74% |
| 2024-08-09 | $108.7 | $106.5 | $2.23 | 23,586.0 | +0.47% |
| 2024-08-08 | $107.2 | $105.7 | $1.52 | 15,558.0 | +1.49% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $117.9 | $112.6 | $5.38 | 170,048.0 | -2.54% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $109.5 | $31.76 | 1,038,134.0 | +17.12% |
| 2023-11 | $116.3 | $95.98 | $20.31 | 758,514.0 | +13.01% |
| 2023-10 | $129.4 | $94.57 | $34.85 | 801,626.0 | -22.38% |
| 2023-09 | $142.7 | $123.8 | $18.88 | 540,172.0 | -5.75% |
| 2023-08 | $156.2 | $126.8 | $29.42 | 640,215.0 | -14.62% |
| 2023-07 | $160.1 | $126.3 | $33.81 | 831,815.0 | +17.82% |
| 2023-06 | $147.3 | $107.0 | $40.36 | 1,142,756.0 | +20.52% |
| 2023-05 | $116.8 | $88.79 | $28.03 | 1,525,726.0 | +10.20% |
| 2023-04 | $102.2 | $75.40 | $26.75 | 1,334,373.0 | +21.14% |
| 2023-03 | $96.26 | $75.19 | $21.07 | 1,961,134.0 | -10.79% |
| 2023-02 | $110.9 | $90.32 | $20.58 | 1,942,244.0 | -2.47% |
| 2023-01 | $112.0 | $63.75 | $48.23 | 2,164,875.0 | +45.16% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.56 | $58.44 | $17.12 | 1,715,936.0 | -7.01% |
| 2022-11 | $85.50 | $65.92 | $19.58 | 1,501,673.0 | -12.69% |
| 2022-10 | $108.1 | $72.14 | $35.94 | 1,873,066.0 | -16.11% |
| 2022-09 | $127.3 | $89.25 | $38.07 | 1,411,479.0 | -16.71% |
| 2022-08 | $146.7 | $109.6 | $37.08 | 1,475,548.0 | +4.93% |
| 2022-07 | $123.7 | $98.97 | $24.73 | 1,180,380.0 | -1.31% |
| 2022-06 | $149.0 | $108.0 | $41.04 | 1,123,248.0 | -24.20% |
| 2022-05 | $209.1 | $123.4 | $85.72 | 1,017,983.0 | -21.54% |
| 2022-04 | $209.9 | $175.2 | $34.70 | 550,448.0 | -1.63% |
| 2022-03 | $198.9 | $162.9 | $36.00 | 813,632.0 | -2.36% |
| 2022-02 | $228.7 | $175.8 | $52.90 | 728,227.0 | +3.96% |
| 2022-01 | $243.2 | $178.0 | $65.24 | 767,779.0 | -23.00% |
1.68%
자본화:
|
볼륨(24시간):