Stockscreener 앱 받기
174.44
1.64%
2.81
시간 외 거래:
173.80
-0.64
-0.37%
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $176.8 | $172.1 | $4.73 | 42,511.0 | +1.64% |
| 2026-10-01 | $173.1 | $167.4 | $5.71 | 55,395.0 | +0.50% |
| 2026-09-30 | $172.7 | $169.4 | $3.30 | 72,631.0 | -1.00% |
| 2026-09-29 | $174.0 | $168.6 | $5.45 | 38,441.0 | +0.66% |
| 2026-09-28 | $173.3 | $170.1 | $3.24 | 48,519.0 | -0.35% |
| 2026-09-25 | $174.0 | $171.2 | $2.79 | 54,081.0 | +0.73% |
| 2026-09-24 | $171.5 | $168.6 | $2.87 | 62,307.0 | +0.40% |
| 2026-09-23 | $172.4 | $169.4 | $2.94 | 51,942.0 | -1.69% |
| 2026-09-22 | $175.4 | $170.6 | $4.83 | 75,463.0 | +1.11% |
| 2026-09-21 | $181.5 | $168.2 | $13.30 | 115,139.0 | -6.07% |
| 2026-09-18 | $183.2 | $181.1 | $2.14 | 62,841.0 | -1.42% |
| 2026-09-17 | $189.6 | $184.3 | $5.31 | 40,858.0 | -0.44% |
| 2026-09-16 | $185.7 | $181.0 | $4.62 | 59,131.0 | +0.52% |
| 2026-09-15 | $193.5 | $183.8 | $9.75 | 86,113.0 | -3.75% |
| 2026-09-14 | $193.5 | $189.5 | $4.00 | 52,947.0 | +0.56% |
| 2026-09-11 | $192.8 | $189.2 | $3.65 | 50,301.0 | +0.39% |
| 2026-09-10 | $190.6 | $187.1 | $3.53 | 54,751.0 | +0.30% |
| 2026-09-09 | $193.3 | $189.0 | $4.33 | 52,715.0 | -1.34% |
| 2026-09-08 | $192.8 | $187.1 | $5.74 | 72,121.0 | +0.77% |
| 2026-09-04 | $195.6 | $189.3 | $6.26 | 89,730.0 | -0.59% |
| 2026-09-03 | $193.3 | $189.1 | $4.23 | 41,188.0 | +0.58% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $176.8 | $167.4 | $9.44 | 140,417.0 | +2.14% |
| 2026-09 | $195.6 | $168.2 | $27.38 | 1,291,650.0 | -7.09% |
| 2026-08 | $200.1 | $178.6 | $21.56 | 1,752,002.0 | +2.22% |
| 2026-07 | $226.9 | $175.9 | $51.02 | 3,148,671.0 | -19.67% |
| 2026-06 | $227.7 | $155.1 | $72.60 | 2,631,298.0 | +35.58% |
| 2026-05 | $170.7 | $139.3 | $31.35 | 3,274,332.0 | +12.18% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
0.69%
0.44%
자본화:
|
볼륨(24시간):