Stockscreener 앱 받기
173.01
0.08%
-0.14
시장 영업 전:
173.84
0.83
+0.48%
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $174.4 | $164.8 | $9.54 | 121,094.0 | -0.08% |
| 2026-06-15 | $181.2 | $172.9 | $8.20 | 74,976.0 | -2.97% |
| 2026-06-12 | $183.0 | $176.2 | $6.81 | 172,121.0 | +0.84% |
| 2026-06-11 | $177.6 | $168.7 | $8.88 | 154,565.0 | +3.29% |
| 2026-06-10 | $174.2 | $170.0 | $4.19 | 121,486.0 | +1.08% |
| 2026-06-09 | $174.7 | $168.7 | $5.94 | 123,037.0 | -0.56% |
| 2026-06-08 | $171.2 | $167.1 | $4.09 | 112,308.0 | +1.88% |
| 2026-06-05 | $172.7 | $164.6 | $8.15 | 148,869.0 | -0.30% |
| 2026-06-04 | $169.6 | $155.1 | $14.54 | 168,831.0 | +0.96% |
| 2026-06-03 | $167.8 | $164.6 | $3.16 | 158,682.0 | +0.38% |
| 2026-06-02 | $169.0 | $161.0 | $8.01 | 139,949.0 | -1.27% |
| 2026-06-01 | $170.0 | $164.3 | $5.69 | 180,023.0 | +1.59% |
| 2026-05-29 | $167.8 | $157.7 | $10.07 | 169,340.0 | +2.22% |
| 2026-05-28 | $167.4 | $159.8 | $7.60 | 94,179.0 | -3.25% |
| 2026-05-27 | $170.7 | $165.2 | $5.44 | 168,212.0 | +0.31% |
| 2026-05-26 | $166.5 | $160.4 | $6.09 | 150,684.0 | +4.07% |
| 2026-05-22 | $162.0 | $156.6 | $5.45 | 106,589.0 | +1.14% |
| 2026-05-21 | $158.3 | $153.6 | $4.65 | 86,670.0 | +1.55% |
| 2026-05-20 | $157.7 | $151.8 | $5.87 | 171,030.0 | -0.52% |
| 2026-05-19 | $157.4 | $151.7 | $5.72 | 184,376.0 | +0.22% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $183.0 | $155.1 | $27.92 | 1,797,035.0 | +4.80% |
| 2026-05 | $170.7 | $139.3 | $31.35 | 3,274,332.0 | +12.18% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
1.77%
0.48%
자본화:
|
볼륨(24시간):