Stockscreener 앱 받기
180.43
6.35%
10.78
World Acceptance Corp 주식 (WRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $180.7 | $178.1 | $2.62 | 8,087.0 | +6.35% |
| 2026-10-22 | $171.9 | $167.0 | $4.94 | 96,886.0 | +1.69% |
| 2026-10-21 | $168.0 | $164.5 | $3.48 | 56,006.0 | +0.16% |
| 2026-10-20 | $171.3 | $165.9 | $5.42 | 52,432.0 | -0.96% |
| 2026-10-19 | $171.7 | $167.2 | $4.49 | 39,633.0 | -2.01% |
| 2026-10-16 | $176.7 | $170.9 | $5.79 | 26,242.0 | -0.42% |
| 2026-10-15 | $176.3 | $171.7 | $4.67 | 36,648.0 | +0.02% |
| 2026-10-14 | $176.6 | $172.2 | $4.39 | 49,861.0 | -2.77% |
| 2026-10-13 | $177.6 | $175.5 | $2.10 | 47,997.0 | +0.53% |
| 2026-10-12 | $178.3 | $174.3 | $3.93 | 49,936.0 | +0.47% |
| 2026-10-09 | $179.7 | $175.2 | $4.42 | 35,128.0 | -2.62% |
| 2026-10-08 | $181.2 | $174.8 | $6.33 | 51,526.0 | +2.13% |
| 2026-10-07 | $177.2 | $172.6 | $4.57 | 46,330.0 | -0.29% |
| 2026-10-06 | $177.8 | $174.7 | $3.14 | 55,586.0 | +0.39% |
| 2026-10-05 | $177.8 | $173.1 | $4.69 | 64,406.0 | +1.05% |
| 2026-10-02 | $176.8 | $172.1 | $4.73 | 48,137.0 | +1.64% |
| 2026-10-01 | $173.1 | $167.4 | $5.71 | 75,227.0 | +0.50% |
| 2026-09-30 | $172.7 | $169.4 | $3.30 | 89,016.0 | -1.00% |
| 2026-09-29 | $174.0 | $168.6 | $5.45 | 38,441.0 | +0.66% |
| 2026-09-28 | $173.3 | $170.1 | $3.24 | 48,524.0 | -0.35% |
| 2026-09-25 | $174.0 | $171.2 | $2.79 | 54,084.0 | +0.73% |
| 2026-09-24 | $171.5 | $168.6 | $2.87 | 62,308.0 | +0.40% |
| 2026-09-23 | $172.4 | $169.4 | $2.94 | 51,944.0 | -1.69% |
World Acceptance Corp 주식 (WRLD) 연도별 가격 이력
이 심층 분석에서는 World Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Acceptance Corp 주식 (WRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $181.2 | $164.5 | $16.67 | 840,068.0 | +5.65% |
| 2026-09 | $195.6 | $168.2 | $27.38 | 1,308,049.0 | -7.09% |
| 2026-08 | $200.1 | $178.6 | $21.56 | 1,752,002.0 | +2.22% |
| 2026-07 | $226.9 | $175.9 | $51.02 | 3,148,671.0 | -19.67% |
| 2026-06 | $227.7 | $155.1 | $72.60 | 2,631,298.0 | +35.58% |
| 2026-05 | $170.7 | $139.3 | $31.35 | 3,274,332.0 | +12.18% |
| 2026-04 | $165.5 | $126.0 | $39.53 | 3,272,384.0 | +8.98% |
| 2026-03 | $149.6 | $122.7 | $26.85 | 3,724,202.0 | +0.12% |
| 2026-02 | $140.3 | $115.0 | $25.27 | 1,891,884.0 | +11.24% |
| 2026-01 | $151.4 | $110.0 | $41.37 | 1,961,357.0 | -13.63% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $162.1 | $137.2 | $24.92 | 2,328,081.0 | -5.93% |
| 2025-11 | $158.0 | $119.0 | $38.96 | 1,443,016.0 | +21.33% |
| 2025-10 | $185.4 | $124.5 | $60.94 | 1,430,177.0 | -24.64% |
| 2025-09 | $185.5 | $164.9 | $20.57 | 877,697.0 | -1.34% |
| 2025-08 | $175.6 | $150.4 | $25.12 | 890,219.0 | +8.97% |
| 2025-07 | $177.2 | $147.4 | $29.81 | 1,399,332.0 | -4.72% |
| 2025-06 | $170.4 | $148.9 | $21.56 | 1,220,236.0 | +6.89% |
| 2025-05 | $156.2 | $127.0 | $29.22 | 661,784.0 | +19.64% |
| 2025-04 | $146.4 | $105.0 | $41.46 | 639,559.0 | +2.03% |
| 2025-03 | $136.6 | $116.3 | $20.36 | 521,596.0 | -6.15% |
| 2025-02 | $155.0 | $132.3 | $22.63 | 413,889.0 | -4.48% |
| 2025-01 | $161.6 | $108.0 | $53.66 | 530,155.0 | +25.54% |
World Acceptance Corp 주식 (WRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.3 | $106.2 | $19.13 | 445,911.0 | -7.48% |
| 2024-11 | $128.2 | $112.0 | $16.24 | 393,317.0 | +5.98% |
| 2024-10 | $120.8 | $110.3 | $10.51 | 415,289.0 | -3.29% |
| 2024-09 | $129.9 | $106.0 | $23.95 | 718,102.0 | +0.11% |
| 2024-08 | $123.2 | $101.8 | $21.31 | 736,313.0 | -3.50% |
| 2024-07 | $147.0 | $118.0 | $29.02 | 924,618.0 | -1.18% |
| 2024-06 | $131.3 | $118.1 | $13.22 | 638,145.0 | -3.82% |
| 2024-05 | $149.3 | $123.7 | $25.60 | 690,940.0 | -6.60% |
| 2024-04 | $144.1 | $130.5 | $13.60 | 690,145.0 | -5.11% |
| 2024-03 | $146.2 | $118.6 | $27.61 | 814,269.0 | +21.06% |
| 2024-02 | $139.2 | $117.4 | $21.75 | 999,769.0 | -8.80% |
| 2024-01 | $149.0 | $121.0 | $27.93 | 1,027,707.0 | +0.60% |
1.86%
0.00%
자본화:
|
볼륨(24시간):