8.65
price down icon5.77%   -0.53
after-market 시간 외 거래: 8.67 0.02 +0.23%
loading

Weride Inc Adr 주식 (WRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $8.92 $8.40 $0.52 7,959,346.0 -5.77%
2025-07-31 $10.21 $9.03 $1.18 16,872,138.0 -1.82%
2025-07-30 $9.81 $9.15 $0.66 7,577,938.0 -6.03%
2025-07-29 $10.28 $9.79 $0.4899 10,920,445.0 -2.97%
2025-07-28 $11.50 $10.11 $1.39 16,699,890.0 -0.82%
2025-07-25 $10.54 $10.04 $0.505 8,697,448.0 +0.19%
2025-07-24 $10.43 $9.92 $0.505 12,081,539.0 +3.30%
2025-07-23 $10.12 $9.91 $0.2053 2,582,069.0 +5.38%
2025-07-22 $9.61 $9.05 $0.56 7,192,298.0 +2.71%
2025-07-21 $10.03 $9.16 $0.87 10,147,138.0 +1.43%
2025-07-18 $9.35 $9.04 $0.31 5,674,907.0 -1.73%
2025-07-17 $9.28 $8.84 $0.44 9,680,681.0 +5.47%
2025-07-16 $8.78 $8.12 $0.66 7,145,988.0 +2.21%
2025-07-15 $8.94 $8.39 $0.545 5,443,183.0 -0.29%
2025-07-14 $8.71 $8.46 $0.245 3,566,312.0 +0.88%
2025-07-11 $8.86 $8.54 $0.32 3,789,308.0 -3.50%
2025-07-10 $8.98 $8.31 $0.67 7,499,583.0 +3.27%
2025-07-09 $8.79 $8.35 $0.445 9,256,877.0 +0.12%
2025-07-08 $8.62 $8.04 $0.5795 8,779,637.0 +7.13%
2025-07-07 $8.35 $7.90 $0.45 4,875,241.0 -1.84%
2025-07-03 $8.24 $7.90 $0.34 3,364,946.0 +1.50%
2025-07-02 $8.06 $7.72 $0.34 6,518,209.0 +4.97%

Weride Inc Adr 주식 (WRD) 연도별 가격 이력

이 심층 분석에서는 Weride Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weride Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weride Inc Adr 주식 (WRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.92 $8.40 $0.52 7,959,346.0 +0.00%
2025-07 $11.50 $7.51 $3.99 181,123,489.0 +9.77%
2025-06 $10.46 $7.23 $3.23 194,444,291.0 -20.40%
2025-05 $11.94 $6.34 $5.60 558,391,195.0 +52.54%
2025-04 $14.26 $6.03 $8.23 76,456,046.0 -52.17%
2025-03 $20.50 $13.38 $7.12 43,042,257.0 -31.98%
2025-02 $44.00 $13.80 $30.20 63,286,695.0 +35.81%
2025-01 $16.28 $12.22 $4.06 1,431,190.0 +3.60%

Weride Inc Adr 주식 (WRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.50 $13.59 $4.91 2,005,048.0 -20.26%
2024-11 $22.69 $14.10 $8.59 4,512,108.0 +17.60%
2024-10 $19.80 $14.51 $5.29 3,420,123.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
자본화:     |  볼륨(24시간):