Stockscreener 앱 받기
5.6615
1.99%
0.1115
Weride Inc Adr 주식 (WRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $5.77 | $5.55 | $0.2211 | 1,099,700.0 | +2.07% |
| 2026-07-09 | $5.58 | $5.30 | $0.2824 | 1,859,821.0 | +3.16% |
| 2026-07-08 | $5.55 | $5.34 | $0.2009 | 1,829,136.0 | -0.92% |
| 2026-07-07 | $5.67 | $5.41 | $0.26 | 1,914,017.0 | -3.55% |
| 2026-07-06 | $5.71 | $5.51 | $0.2005 | 1,309,613.0 | +1.99% |
| 2026-07-02 | $5.75 | $5.48 | $0.275 | 1,741,769.0 | -3.33% |
| 2026-07-01 | $5.86 | $5.66 | $0.20 | 1,887,877.0 | -1.89% |
| 2026-06-30 | $5.96 | $5.59 | $0.368 | 2,596,856.0 | +1.93% |
| 2026-06-29 | $5.76 | $5.43 | $0.335 | 3,093,719.0 | +3.82% |
| 2026-06-26 | $5.53 | $5.18 | $0.35 | 3,185,633.0 | +1.48% |
| 2026-06-25 | $5.61 | $5.27 | $0.34 | 3,902,442.0 | -3.21% |
| 2026-06-24 | $5.73 | $5.55 | $0.18 | 2,141,738.0 | -2.61% |
| 2026-06-23 | $5.92 | $5.72 | $0.20 | 2,589,824.0 | -4.64% |
| 2026-06-22 | $6.32 | $6.03 | $0.29 | 4,189,325.0 | -5.04% |
| 2026-06-18 | $6.54 | $6.25 | $0.285 | 2,935,741.0 | +0.63% |
| 2026-06-17 | $6.46 | $6.18 | $0.275 | 2,765,698.0 | +0.16% |
| 2026-06-16 | $6.68 | $6.28 | $0.40 | 2,512,109.0 | -2.78% |
| 2026-06-15 | $6.64 | $6.37 | $0.275 | 2,847,412.0 | +5.02% |
| 2026-06-12 | $6.33 | $6.16 | $0.175 | 2,153,663.0 | -1.91% |
| 2026-06-11 | $6.33 | $6.04 | $0.295 | 3,184,790.0 | +3.11% |
| 2026-06-10 | $6.42 | $6.08 | $0.345 | 3,853,615.0 | -5.72% |
Weride Inc Adr 주식 (WRD) 연도별 가격 이력
이 심층 분석에서는 Weride Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weride Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weride Inc Adr 주식 (WRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.86 | $5.30 | $0.5574 | 11,641,933.0 | -2.66% |
| 2026-06 | $8.00 | $5.18 | $2.82 | 65,284,502.0 | -22.91% |
| 2026-05 | $7.96 | $6.60 | $1.36 | 55,143,141.0 | -2.20% |
| 2026-04 | $8.41 | $7.28 | $1.13 | 47,729,297.0 | -4.57% |
| 2026-03 | $8.30 | $6.00 | $2.30 | 152,677,733.0 | +15.74% |
| 2026-02 | $8.28 | $6.88 | $1.40 | 67,001,990.0 | -12.73% |
| 2026-01 | $10.02 | $7.90 | $2.12 | 78,010,959.0 | -7.72% |
Weride Inc Adr 주식 (WRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.56 | $8.12 | $1.44 | 79,840,382.0 | +8.01% |
| 2025-11 | $11.15 | $6.82 | $4.33 | 135,991,980.0 | -22.77% |
| 2025-10 | $12.40 | $9.40 | $3.00 | 169,232,825.0 | +7.78% |
| 2025-09 | $12.55 | $8.74 | $3.81 | 159,374,855.0 | +5.77% |
| 2025-08 | $10.10 | $8.40 | $1.70 | 106,588,272.0 | +1.96% |
| 2025-07 | $11.50 | $7.51 | $3.99 | 173,164,143.0 | +16.50% |
| 2025-06 | $10.46 | $7.23 | $3.23 | 194,444,291.0 | -20.40% |
| 2025-05 | $11.94 | $6.34 | $5.60 | 558,391,195.0 | +52.54% |
| 2025-04 | $14.26 | $6.03 | $8.23 | 76,456,046.0 | -52.17% |
| 2025-03 | $20.50 | $13.38 | $7.12 | 43,042,257.0 | -31.98% |
| 2025-02 | $44.00 | $13.80 | $30.20 | 63,286,695.0 | +35.81% |
| 2025-01 | $16.28 | $12.22 | $4.06 | 1,431,190.0 | +3.60% |
Weride Inc Adr 주식 (WRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.50 | $13.59 | $4.91 | 2,005,048.0 | -20.26% |
| 2024-11 | $22.69 | $14.10 | $8.59 | 4,512,108.0 | +17.60% |
| 2024-10 | $19.80 | $14.51 | $5.29 | 3,420,123.0 | +0.00% |
1.96%
0.28%
자본화:
|
볼륨(24시간):