Stockscreener 앱 받기
5.98
1.53%
0.09
Weride Inc Adr 주식 (WRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.02 | $5.83 | $0.185 | 1,068,656.0 | +1.53% |
| 2026-09-03 | $5.96 | $5.84 | $0.125 | 1,222,503.0 | +2.08% |
| 2026-09-02 | $5.80 | $5.62 | $0.18 | 1,393,504.0 | +1.94% |
| 2026-09-01 | $5.80 | $5.63 | $0.17 | 1,321,168.0 | -1.74% |
| 2026-08-31 | $6.00 | $5.74 | $0.26 | 1,623,588.0 | -4.79% |
| 2026-08-28 | $6.16 | $5.97 | $0.18 | 1,439,655.0 | +0.67% |
| 2026-08-27 | $6.07 | $5.89 | $0.1762 | 2,285,248.0 | +1.69% |
| 2026-08-26 | $6.02 | $5.83 | $0.19 | 2,776,063.0 | -2.80% |
| 2026-08-25 | $6.11 | $5.88 | $0.22 | 1,607,142.0 | +1.84% |
| 2026-08-24 | $6.36 | $5.91 | $0.455 | 2,831,840.0 | -7.44% |
| 2026-08-21 | $6.49 | $6.11 | $0.38 | 3,014,947.0 | +6.26% |
| 2026-08-20 | $6.15 | $5.97 | $0.18 | 1,733,974.0 | +0.00% |
| 2026-08-19 | $6.17 | $5.84 | $0.335 | 1,928,502.0 | +1.17% |
| 2026-08-18 | $6.15 | $5.97 | $0.18 | 1,705,366.0 | -1.32% |
| 2026-08-17 | $6.13 | $5.89 | $0.24 | 1,873,624.0 | +3.93% |
| 2026-08-14 | $6.00 | $5.78 | $0.225 | 2,796,632.0 | -1.68% |
| 2026-08-13 | $6.12 | $5.78 | $0.3356 | 4,268,115.0 | +4.02% |
| 2026-08-12 | $6.31 | $5.64 | $0.6699 | 11,135,660.0 | -9.64% |
| 2026-08-11 | $6.45 | $6.26 | $0.19 | 1,925,760.0 | +0.16% |
| 2026-08-10 | $6.42 | $6.23 | $0.185 | 3,160,394.0 | +0.32% |
| 2026-08-07 | $6.30 | $5.97 | $0.325 | 2,310,280.0 | +6.78% |
| 2026-08-06 | $5.96 | $5.74 | $0.225 | 1,255,725.0 | +0.68% |
Weride Inc Adr 주식 (WRD) 연도별 가격 이력
이 심층 분석에서는 Weride Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weride Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weride Inc Adr 주식 (WRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.02 | $5.62 | $0.40 | 6,074,487.0 | +3.82% |
| 2026-08 | $6.49 | $5.64 | $0.8499 | 54,626,331.0 | -1.03% |
| 2026-07 | $6.29 | $5.30 | $0.9874 | 43,606,806.0 | +0.00% |
| 2026-06 | $8.00 | $5.18 | $2.82 | 65,284,502.0 | -22.91% |
| 2026-05 | $7.96 | $6.60 | $1.36 | 55,143,141.0 | -2.20% |
| 2026-04 | $8.41 | $7.28 | $1.13 | 47,729,297.0 | -4.57% |
| 2026-03 | $8.30 | $6.00 | $2.30 | 152,677,733.0 | +15.74% |
| 2026-02 | $8.28 | $6.88 | $1.40 | 67,001,990.0 | -12.73% |
| 2026-01 | $10.02 | $7.90 | $2.12 | 78,010,959.0 | -7.72% |
Weride Inc Adr 주식 (WRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.56 | $8.12 | $1.44 | 79,840,382.0 | +8.01% |
| 2025-11 | $11.15 | $6.82 | $4.33 | 135,991,980.0 | -22.77% |
| 2025-10 | $12.40 | $9.40 | $3.00 | 169,232,825.0 | +7.78% |
| 2025-09 | $12.55 | $8.74 | $3.81 | 159,374,855.0 | +5.77% |
| 2025-08 | $10.10 | $8.40 | $1.70 | 106,588,272.0 | +1.96% |
| 2025-07 | $11.50 | $7.51 | $3.99 | 173,164,143.0 | +16.50% |
| 2025-06 | $10.46 | $7.23 | $3.23 | 194,444,291.0 | -20.40% |
| 2025-05 | $11.94 | $6.34 | $5.60 | 558,391,195.0 | +52.54% |
| 2025-04 | $14.26 | $6.03 | $8.23 | 76,456,046.0 | -52.17% |
| 2025-03 | $20.50 | $13.38 | $7.12 | 43,042,257.0 | -31.98% |
| 2025-02 | $44.00 | $13.80 | $30.20 | 63,286,695.0 | +35.81% |
| 2025-01 | $16.28 | $12.22 | $4.06 | 1,431,190.0 | +3.60% |
Weride Inc Adr 주식 (WRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.50 | $13.59 | $4.91 | 2,005,048.0 | -20.26% |
| 2024-11 | $22.69 | $14.10 | $8.59 | 4,512,108.0 | +17.60% |
| 2024-10 | $19.80 | $14.51 | $5.29 | 3,420,123.0 | +0.00% |
3.37%
자본화:
|
볼륨(24시간):