Stockscreener 앱 받기
5.79
1.03%
-0.06
시장 영업 전:
5.75
-0.04
-0.69%
Weride Inc Adr 주식 (WRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $5.90 | $5.77 | $0.1279 | 2,623,825.0 | -1.03% |
| 2026-09-23 | $5.94 | $5.79 | $0.155 | 2,395,185.0 | -1.18% |
| 2026-09-22 | $5.95 | $5.75 | $0.205 | 2,721,652.0 | +2.78% |
| 2026-09-21 | $5.78 | $5.50 | $0.275 | 1,999,043.0 | +4.73% |
| 2026-09-18 | $5.56 | $5.33 | $0.23 | 6,773,325.0 | -1.79% |
| 2026-09-17 | $5.69 | $5.57 | $0.12 | 2,811,109.0 | +1.63% |
| 2026-09-16 | $5.65 | $5.47 | $0.18 | 2,301,050.0 | -1.43% |
| 2026-09-15 | $5.68 | $5.53 | $0.1502 | 2,325,797.0 | -1.76% |
| 2026-09-14 | $5.77 | $5.64 | $0.13 | 1,687,267.0 | -1.04% |
| 2026-09-11 | $5.92 | $5.71 | $0.205 | 2,213,675.0 | +0.97% |
| 2026-09-10 | $5.84 | $5.64 | $0.205 | 2,229,120.0 | -2.15% |
| 2026-09-09 | $6.06 | $5.75 | $0.31 | 2,105,153.0 | -4.28% |
| 2026-09-08 | $6.15 | $5.78 | $0.37 | 2,964,916.0 | +1.67% |
| 2026-09-04 | $6.02 | $5.83 | $0.185 | 1,068,656.0 | +1.53% |
| 2026-09-03 | $5.96 | $5.84 | $0.125 | 1,222,503.0 | +2.08% |
| 2026-09-02 | $5.80 | $5.62 | $0.18 | 1,393,504.0 | +1.94% |
| 2026-09-01 | $5.80 | $5.63 | $0.17 | 1,321,168.0 | -1.74% |
| 2026-08-31 | $6.00 | $5.74 | $0.26 | 1,623,588.0 | -4.79% |
| 2026-08-28 | $6.16 | $5.97 | $0.18 | 1,439,655.0 | +0.67% |
| 2026-08-27 | $6.07 | $5.89 | $0.1762 | 2,285,248.0 | +1.69% |
| 2026-08-26 | $6.02 | $5.83 | $0.19 | 2,776,063.0 | -2.80% |
Weride Inc Adr 주식 (WRD) 연도별 가격 이력
이 심층 분석에서는 Weride Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weride Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weride Inc Adr 주식 (WRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.15 | $5.33 | $0.82 | 42,780,773.0 | +0.52% |
| 2026-08 | $6.49 | $5.64 | $0.8499 | 54,626,331.0 | -1.03% |
| 2026-07 | $6.29 | $5.30 | $0.9874 | 43,606,806.0 | +0.00% |
| 2026-06 | $8.00 | $5.18 | $2.82 | 65,284,502.0 | -22.91% |
| 2026-05 | $7.96 | $6.60 | $1.36 | 55,143,141.0 | -2.20% |
| 2026-04 | $8.41 | $7.28 | $1.13 | 47,729,297.0 | -4.57% |
| 2026-03 | $8.30 | $6.00 | $2.30 | 152,677,733.0 | +15.74% |
| 2026-02 | $8.28 | $6.88 | $1.40 | 67,001,990.0 | -12.73% |
| 2026-01 | $10.02 | $7.90 | $2.12 | 78,010,959.0 | -7.72% |
Weride Inc Adr 주식 (WRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.56 | $8.12 | $1.44 | 79,840,382.0 | +8.01% |
| 2025-11 | $11.15 | $6.82 | $4.33 | 135,991,980.0 | -22.77% |
| 2025-10 | $12.40 | $9.40 | $3.00 | 169,232,825.0 | +7.78% |
| 2025-09 | $12.55 | $8.74 | $3.81 | 159,374,855.0 | +5.77% |
| 2025-08 | $10.10 | $8.40 | $1.70 | 106,588,272.0 | +1.96% |
| 2025-07 | $11.50 | $7.51 | $3.99 | 173,164,143.0 | +16.50% |
| 2025-06 | $10.46 | $7.23 | $3.23 | 194,444,291.0 | -20.40% |
| 2025-05 | $11.94 | $6.34 | $5.60 | 558,391,195.0 | +52.54% |
| 2025-04 | $14.26 | $6.03 | $8.23 | 76,456,046.0 | -52.17% |
| 2025-03 | $20.50 | $13.38 | $7.12 | 43,042,257.0 | -31.98% |
| 2025-02 | $44.00 | $13.80 | $30.20 | 63,286,695.0 | +35.81% |
| 2025-01 | $16.28 | $12.22 | $4.06 | 1,431,190.0 | +3.60% |
Weride Inc Adr 주식 (WRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.50 | $13.59 | $4.91 | 2,005,048.0 | -20.26% |
| 2024-11 | $22.69 | $14.10 | $8.59 | 4,512,108.0 | +17.60% |
| 2024-10 | $19.80 | $14.51 | $5.29 | 3,420,123.0 | +0.00% |
4.18%
0.73%
자본화:
|
볼륨(24시간):