W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 (WRBpF)

Date: O: H: L: C: Vol:

W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.39	$16.84	$0.5484	42,224	-0.06%
Oct 29, 2026	$17.39	$17.20	$0.19	106,943	+0.14%
Oct 28, 2026	$17.38	$17.25	$0.13	31,457	-0.14%
Oct 27, 2026	$17.39	$17.21	$0.1799	49,439	+0.06%
Oct 26, 2026	$17.40	$17.17	$0.23	34,472	+0.41%
Oct 23, 2026	$17.40	$17.26	$0.14	20,568	-0.14%
Oct 22, 2026	$17.50	$17.26	$0.24	33,160	-0.60%
Oct 21, 2026	$17.55	$17.30	$0.25	33,874	+0.23%
Oct 20, 2026	$17.62	$17.06	$0.5599	43,636	-0.29%
Oct 19, 2026	$17.85	$17.29	$0.56	41,719	+0.23%
Oct 16, 2026	$17.61	$17.32	$0.29	74,099	+0.06%
Oct 15, 2026	$17.39	$17.00	$0.39	44,762	+2.30%
Oct 14, 2026	$17.30	$16.86	$0.44	21,868	-1.62%
Oct 13, 2026	$17.43	$16.95	$0.4848	44,829	-1.15%
Oct 12, 2026	$17.49	$17.02	$0.4699	33,415	+0.84%
Oct 09, 2026	$17.44	$16.99	$0.4508	22,746	+0.32%
Oct 08, 2026	$17.71	$16.91	$0.8	45,218	+0.41%
Oct 07, 2026	$17.30	$17.11	$0.19	26,020	-1.32%
Oct 06, 2026	$18.02	$17.32	$0.7	58,487	-0.85%
Oct 05, 2026	$17.58	$17.46	$0.12	36,463	-0.26%
Oct 02, 2026	$18.10	$17.46	$0.6398	21,609	+0.09%

W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 연도별 가격 이력

이 심층 분석에서는 W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WRBpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.10	$16.84	$1.26	894,238	-1.42%
Sep, 2026	$18.34	$17.23	$1.11	1,366,953	-2.33%
Aug, 2026	$18.62	$17.50	$1.12	681,772	-2.76%
Jul, 2026	$18.98	$18.46	$0.5199	553,923	-0.54%
Jun, 2026	$19.48	$18.24	$1.24	488,392	-4.27%
May, 2026	$19.57	$19.04	$0.5321	444,982	-0.15%
Apr, 2026	$19.80	$18.74	$1.06	392,318	+3.07%
Mar, 2026	$20.45	$18.86	$1.59	547,937	-7.31%
Feb, 2026	$20.89	$20.26	$0.6256	293,871	-2.11%
Jan, 2026	$21.33	$19.71	$1.61	493,671	+6.12%

W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 주식 (WRBpF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.09	$19.59	$0.5	788,133	-2.29%
Nov, 2025	$20.64	$19.58	$1.06	454,816	-1.61%
Oct, 2025	$21.61	$20.23	$1.38	322,962	-4.44%

WRBpF와(과) 유사한 종목