Stockscreener 앱 받기
2.04
1.13%
0.04
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.03 | $1.99 | $0.0426 | 4,296.0 | +0.05% |
| 2026-05-22 | $2.02 | $2.00 | $0.024 | 17,351.0 | -1.48% |
| 2026-05-21 | $2.07 | $2.02 | $0.05 | 26,387.0 | -0.73% |
| 2026-05-20 | $2.08 | $1.98 | $0.105 | 92,415.0 | +0.99% |
| 2026-05-19 | $2.03 | $1.96 | $0.07 | 8,722.0 | +0.25% |
| 2026-05-18 | $2.04 | $1.97 | $0.0749 | 26,178.0 | +1.51% |
| 2026-05-15 | $2.02 | $1.95 | $0.0699 | 37,039.0 | -0.25% |
| 2026-05-14 | $2.02 | $1.95 | $0.07 | 31,258.0 | +1.27% |
| 2026-05-13 | $2.01 | $1.93 | $0.0738 | 16,474.0 | +1.98% |
| 2026-05-12 | $1.95 | $1.89 | $0.06 | 27,822.0 | +0.09% |
| 2026-05-11 | $2.02 | $1.92 | $0.10 | 17,938.0 | -3.02% |
| 2026-05-08 | $2.02 | $1.92 | $0.105 | 50,161.0 | +3.65% |
| 2026-05-07 | $1.96 | $1.86 | $0.10 | 67,731.0 | -3.03% |
| 2026-05-06 | $2.02 | $1.96 | $0.0599 | 14,666.0 | -1.00% |
| 2026-05-05 | $2.03 | $1.98 | $0.05 | 16,856.0 | +1.01% |
| 2026-05-04 | $2.07 | $1.98 | $0.09 | 18,012.0 | -2.22% |
| 2026-05-01 | $2.11 | $1.99 | $0.1199 | 28,082.0 | -0.25% |
| 2026-04-30 | $2.04 | $1.95 | $0.095 | 34,467.0 | +4.91% |
| 2026-04-29 | $2.01 | $1.93 | $0.08 | 31,326.0 | -1.78% |
| 2026-04-28 | $1.99 | $1.92 | $0.07 | 35,810.0 | +0.00% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.11 | $1.86 | $0.25 | 501,388.0 | -1.43% |
| 2026-04 | $2.18 | $1.71 | $0.47 | 980,077.0 | +11.54% |
| 2026-03 | $2.18 | $1.79 | $0.3935 | 745,862.0 | -8.08% |
| 2026-02 | $2.14 | $1.84 | $0.295 | 923,381.0 | +1.54% |
| 2026-01 | $2.31 | $1.56 | $0.745 | 1,865,979.0 | +24.20% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.57 | $0.29 | 2,024,592.0 | -11.24% |
| 2025-11 | $2.12 | $1.54 | $0.58 | 1,384,083.0 | -11.00% |
| 2025-10 | $2.41 | $1.97 | $0.44 | 1,929,803.0 | -11.89% |
| 2025-09 | $2.80 | $2.21 | $0.59 | 1,039,532.0 | -18.64% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
1.92%
1.04%
자본화:
|
볼륨(24시간):