Stockscreener 앱 받기
4.2691
2.53%
-0.1109
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $4.40 | $4.25 | $0.15 | 21,292.0 | -2.97% |
| 2025-02-06 | $4.43 | $4.27 | $0.1608 | 22,400.0 | -0.68% |
| 2025-02-05 | $4.45 | $4.28 | $0.171 | 29,864.0 | +1.38% |
| 2025-02-04 | $4.38 | $4.16 | $0.22 | 26,064.0 | +4.32% |
| 2025-02-03 | $4.25 | $4.03 | $0.22 | 55,168.0 | -4.58% |
| 2025-01-31 | $4.54 | $4.32 | $0.22 | 33,348.0 | -1.24% |
| 2025-01-30 | $4.50 | $4.35 | $0.155 | 29,641.0 | -0.11% |
| 2025-01-29 | $4.57 | $4.36 | $0.2099 | 52,856.0 | +1.61% |
| 2025-01-28 | $4.45 | $4.23 | $0.2171 | 35,223.0 | -1.58% |
| 2025-01-27 | $4.46 | $4.33 | $0.134 | 48,114.0 | +0.23% |
| 2025-01-24 | $4.65 | $4.35 | $0.2979 | 69,454.0 | +0.57% |
| 2025-01-23 | $4.76 | $4.30 | $0.46 | 57,924.0 | -4.25% |
| 2025-01-22 | $4.78 | $4.16 | $0.6247 | 157,332.0 | +7.49% |
| 2025-01-21 | $4.29 | $3.87 | $0.42 | 130,881.0 | +11.78% |
| 2025-01-17 | $3.90 | $3.76 | $0.1385 | 43,262.0 | +0.26% |
| 2025-01-16 | $3.82 | $3.67 | $0.1546 | 29,415.0 | +1.06% |
| 2025-01-15 | $4.00 | $3.69 | $0.305 | 32,612.0 | +1.89% |
| 2025-01-14 | $3.74 | $3.61 | $0.13 | 28,571.0 | +0.82% |
| 2025-01-13 | $3.91 | $3.63 | $0.2799 | 48,890.0 | -5.41% |
| 2025-01-10 | $3.88 | $3.77 | $0.1144 | 46,904.0 | +0.00% |
| 2025-01-08 | $4.07 | $3.78 | $0.29 | 68,150.0 | -4.67% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $4.45 | $4.03 | $0.42 | 154,788.0 | -2.75% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
1.01%
0.81%
자본화:
|
볼륨(24시간):