Stockscreener 앱 받기
6.31
0.56%
+0.035
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.31 | $6.18 | $0.13 | 10,192.0 | +0.56% |
| 2024-05-16 | $6.31 | $6.14 | $0.17 | 39,917.0 | +2.03% |
| 2024-05-15 | $6.20 | $5.95 | $0.25 | 40,472.0 | +0.82% |
| 2024-05-14 | $6.10 | $5.75 | $0.3494 | 36,313.0 | +6.09% |
| 2024-05-13 | $5.99 | $5.55 | $0.44 | 43,299.0 | -1.03% |
| 2024-05-10 | $5.88 | $5.64 | $0.24 | 42,117.0 | +3.75% |
| 2024-05-09 | $6.02 | $5.55 | $0.47 | 85,321.0 | -5.56% |
| 2024-05-08 | $6.17 | $5.88 | $0.2876 | 52,551.0 | -2.95% |
| 2024-05-07 | $6.25 | $6.00 | $0.25 | 34,056.0 | +1.66% |
| 2024-05-06 | $6.11 | $5.35 | $0.76 | 79,069.0 | +12.76% |
| 2024-05-03 | $5.84 | $5.31 | $0.53 | 92,977.0 | -7.47% |
| 2024-05-02 | $5.89 | $5.22 | $0.67 | 150,413.0 | +10.56% |
| 2024-05-01 | $5.47 | $5.21 | $0.26 | 48,016.0 | -4.40% |
| 2024-04-30 | $5.70 | $5.45 | $0.25 | 38,077.0 | -4.05% |
| 2024-04-29 | $5.82 | $5.65 | $0.1699 | 59,669.0 | -0.18% |
| 2024-04-26 | $5.70 | $5.53 | $0.1696 | 47,991.0 | +0.80% |
| 2024-04-25 | $5.68 | $5.56 | $0.12 | 20,413.0 | +0.44% |
| 2024-04-24 | $5.86 | $5.57 | $0.29 | 40,610.0 | -3.93% |
| 2024-04-23 | $5.95 | $5.76 | $0.19 | 51,023.0 | +0.34% |
| 2024-04-22 | $6.02 | $5.62 | $0.40 | 38,383.0 | +1.57% |
| 2024-04-19 | $5.74 | $5.59 | $0.1473 | 18,601.0 | +1.06% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.31 | $5.21 | $1.10 | 764,905.0 | +15.78% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.02 | $0.7501 | $0.2699 | 13,069,907.0 | -19.28% |
| 2022-11 | $0.98 | $0.7501 | $0.2299 | 14,872,327.0 | +6.66% |
| 2022-10 | $0.9691 | $0.8016 | $0.1675 | 7,627,787.0 | +3.26% |
| 2022-09 | $1.19 | $0.8716 | $0.3184 | 14,258,845.0 | -20.04% |
| 2022-08 | $1.60 | $1.05 | $0.55 | 22,502,250.0 | -9.92% |
| 2022-07 | $1.22 | $0.9631 | $0.2569 | 15,253,372.0 | +19.80% |
| 2022-06 | $1.39 | $1.00 | $0.385 | 14,898,033.0 | -15.83% |
| 2022-05 | $1.33 | $0.9476 | $0.3824 | 27,356,172.0 | +0.84% |
| 2022-04 | $1.77 | $1.14 | $0.63 | 27,406,584.0 | -24.68% |
| 2022-03 | $2.73 | $1.33 | $1.40 | 80,972,435.0 | -0.63% |
| 2022-02 | $2.06 | $1.36 | $0.70 | 37,221,194.0 | -17.62% |
| 2022-01 | $2.48 | $1.66 | $0.8171 | 33,624,931.0 | -18.57% |
0.25%
0.09%
자본화:
|
볼륨(24시간):