Stockscreener 앱 받기
1.99
0.50%
-0.01
시장 영업 전:
2.02
0.03
+1.51%
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.01 | $1.98 | $0.03 | 43,707.0 | -0.50% |
| 2025-10-31 | $2.01 | $1.97 | $0.04 | 38,724.0 | +0.50% |
| 2025-10-30 | $2.03 | $1.99 | $0.04 | 31,330.0 | -1.24% |
| 2025-10-29 | $2.04 | $2.00 | $0.0399 | 55,739.0 | +0.60% |
| 2025-10-28 | $2.07 | $2.00 | $0.07 | 58,472.0 | -1.33% |
| 2025-10-27 | $2.05 | $2.02 | $0.03 | 62,260.0 | +1.00% |
| 2025-10-24 | $2.05 | $2.01 | $0.041 | 50,055.0 | +0.50% |
| 2025-10-23 | $2.04 | $2.00 | $0.04 | 39,031.0 | -0.50% |
| 2025-10-22 | $2.09 | $2.00 | $0.09 | 91,966.0 | -2.43% |
| 2025-10-21 | $2.16 | $2.04 | $0.1229 | 90,927.0 | -0.96% |
| 2025-10-20 | $2.11 | $2.06 | $0.0521 | 59,910.0 | -0.24% |
| 2025-10-17 | $2.12 | $2.05 | $0.07 | 53,912.0 | -0.71% |
| 2025-10-16 | $2.19 | $2.08 | $0.11 | 95,700.0 | -4.11% |
| 2025-10-15 | $2.39 | $2.04 | $0.35 | 319,769.0 | -4.78% |
| 2025-10-14 | $2.30 | $2.10 | $0.2001 | 163,875.0 | +7.73% |
| 2025-10-13 | $2.16 | $2.12 | $0.0447 | 20,911.0 | +1.18% |
| 2025-10-10 | $2.23 | $2.10 | $0.1304 | 113,839.0 | -2.76% |
| 2025-10-09 | $2.25 | $2.16 | $0.09 | 139,316.0 | -1.81% |
| 2025-10-08 | $2.29 | $2.21 | $0.08 | 70,573.0 | -0.45% |
| 2025-10-07 | $2.33 | $2.22 | $0.11 | 87,796.0 | -2.63% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.01 | $1.98 | $0.03 | 87,414.0 | -0.50% |
| 2025-10 | $2.41 | $1.97 | $0.44 | 1,929,803.0 | -11.89% |
| 2025-09 | $2.80 | $2.21 | $0.59 | 1,039,532.0 | -18.64% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
4.80%
1.98%
자본화:
|
볼륨(24시간):