Stockscreener 앱 받기
2.135
1.18%
0.025
시간 외 거래:
2.14
0.005
+0.23%
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $2.16 | $2.12 | $0.0447 | 20,911.0 | +1.18% |
| 2025-10-10 | $2.23 | $2.10 | $0.1304 | 113,839.0 | -2.76% |
| 2025-10-09 | $2.25 | $2.16 | $0.09 | 139,316.0 | -1.81% |
| 2025-10-08 | $2.29 | $2.21 | $0.08 | 70,573.0 | -0.45% |
| 2025-10-07 | $2.33 | $2.22 | $0.11 | 87,796.0 | -2.63% |
| 2025-10-06 | $2.41 | $2.22 | $0.19 | 120,136.0 | -2.15% |
| 2025-10-03 | $2.38 | $2.27 | $0.115 | 92,441.0 | +2.64% |
| 2025-10-02 | $2.37 | $2.25 | $0.115 | 43,585.0 | -2.58% |
| 2025-10-01 | $2.34 | $2.26 | $0.0799 | 29,536.0 | +2.64% |
| 2025-09-30 | $2.41 | $2.26 | $0.15 | 26,033.0 | -2.16% |
| 2025-09-29 | $2.40 | $2.28 | $0.12 | 27,236.0 | -1.28% |
| 2025-09-26 | $2.40 | $2.31 | $0.086 | 23,597.0 | -2.08% |
| 2025-09-25 | $2.51 | $2.40 | $0.11 | 49,019.0 | -4.38% |
| 2025-09-24 | $2.55 | $2.41 | $0.1351 | 55,951.0 | +4.27% |
| 2025-09-23 | $2.42 | $2.26 | $0.16 | 87,117.0 | +6.51% |
| 2025-09-22 | $2.36 | $2.21 | $0.1499 | 75,183.0 | +0.89% |
| 2025-09-19 | $2.33 | $2.24 | $0.0916 | 53,330.0 | -0.44% |
| 2025-09-18 | $2.37 | $2.24 | $0.129 | 53,953.0 | -3.23% |
| 2025-09-17 | $2.38 | $2.30 | $0.0814 | 59,887.0 | -0.64% |
| 2025-09-16 | $2.37 | $2.33 | $0.04 | 19,722.0 | -1.27% |
Westport Fuel Systems Inc 주식 (WPRT) 연도별 가격 이력
이 심층 분석에서는 Westport Fuel Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westport Fuel Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.41 | $2.10 | $0.31 | 739,044.0 | -5.95% |
| 2025-09 | $2.80 | $2.21 | $0.59 | 1,039,532.0 | -18.64% |
| 2025-08 | $3.88 | $2.75 | $1.13 | 696,348.0 | -25.00% |
| 2025-07 | $4.15 | $3.06 | $1.09 | 601,753.0 | +18.49% |
| 2025-06 | $3.17 | $2.75 | $0.42 | 336,399.0 | +7.88% |
| 2025-05 | $3.09 | $2.65 | $0.44 | 299,128.0 | -0.34% |
| 2025-04 | $3.77 | $2.50 | $1.27 | 671,416.0 | -21.29% |
| 2025-03 | $4.25 | $3.36 | $0.89 | 686,188.0 | -12.50% |
| 2025-02 | $4.76 | $4.03 | $0.735 | 543,045.0 | -2.97% |
| 2025-01 | $4.78 | $3.58 | $1.20 | 1,196,416.0 | +22.07% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $3.26 | $1.50 | 1,908,507.0 | -22.32% |
| 2024-11 | $4.81 | $3.91 | $0.90 | 1,459,052.0 | +15.29% |
| 2024-10 | $4.63 | $4.02 | $0.61 | 1,124,553.0 | -10.24% |
| 2024-09 | $5.72 | $4.42 | $1.30 | 1,246,093.0 | -19.61% |
| 2024-08 | $6.20 | $5.50 | $0.70 | 441,684.0 | -4.52% |
| 2024-07 | $6.50 | $5.40 | $1.10 | 526,524.0 | +7.36% |
| 2024-06 | $6.60 | $5.39 | $1.21 | 675,276.0 | +3.34% |
| 2024-05 | $6.35 | $5.21 | $1.14 | 1,008,411.0 | -1.10% |
| 2024-04 | $6.74 | $5.45 | $1.29 | 945,562.0 | -19.14% |
| 2024-03 | $7.41 | $5.43 | $1.98 | 1,582,793.0 | +8.71% |
| 2024-02 | $6.85 | $5.55 | $1.30 | 702,997.0 | -1.74% |
| 2024-01 | $6.70 | $5.51 | $1.19 | 813,014.0 | -4.68% |
Westport Fuel Systems Inc 주식 (WPRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.86 | $6.50 | $1.36 | 906,722.0 | -8.18% |
| 2023-11 | $7.68 | $5.04 | $2.64 | 1,068,811.0 | +41.65% |
| 2023-10 | $6.08 | $4.90 | $1.18 | 847,814.0 | -16.01% |
| 2023-09 | $7.44 | $5.96 | $1.48 | 686,961.0 | -15.24% |
| 2023-08 | $11.38 | $6.87 | $4.51 | 1,416,931.0 | -34.88% |
| 2023-07 | $12.00 | $7.40 | $4.60 | 1,882,266.0 | +43.16% |
| 2023-06 | $9.15 | $0.66 | $8.49 | 2,273,440.0 | +986.86% |
| 2023-05 | $0.8059 | $0.6533 | $0.1526 | 7,479,136.0 | -4.32% |
| 2023-04 | $0.98 | $0.70 | $0.28 | 10,112,648.0 | -22.56% |
| 2023-03 | $1.34 | $0.80 | $0.54 | 12,947,286.0 | -17.89% |
| 2023-02 | $1.34 | $0.99 | $0.35 | 10,511,870.0 | +13.73% |
| 2023-01 | $1.03 | $0.77 | $0.26 | 7,212,958.0 | +31.65% |
1.64%
자본화:
|
볼륨(24시간):