Stockscreener 앱 받기
22.46
1.96%
-0.45
시간 외 거래:
22.44
-0.02
-0.09%
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $22.93 | $22.41 | $0.525 | 373,966.0 | -1.96% |
| 2025-12-30 | $23.08 | $22.56 | $0.52 | 466,347.0 | +1.60% |
| 2025-12-29 | $22.66 | $22.21 | $0.45 | 513,980.0 | +0.49% |
| 2025-12-26 | $22.45 | $22.06 | $0.39 | 262,629.0 | +1.22% |
| 2025-12-24 | $22.18 | $22.01 | $0.17 | 109,606.0 | +0.45% |
| 2025-12-23 | $22.28 | $21.93 | $0.351 | 366,061.0 | +0.18% |
| 2025-12-22 | $22.27 | $21.93 | $0.34 | 375,645.0 | -1.03% |
| 2025-12-19 | $22.67 | $22.25 | $0.42 | 455,133.0 | -0.80% |
| 2025-12-18 | $22.84 | $22.36 | $0.48 | 388,739.0 | +0.18% |
| 2025-12-17 | $22.77 | $22.31 | $0.46 | 396,152.0 | +1.45% |
| 2025-12-16 | $22.41 | $21.87 | $0.54 | 481,822.0 | -0.81% |
| 2025-12-15 | $22.58 | $22.17 | $0.41 | 573,875.0 | +1.09% |
| 2025-12-12 | $22.26 | $21.79 | $0.47 | 564,799.0 | -0.36% |
| 2025-12-11 | $22.40 | $21.66 | $0.745 | 794,853.0 | +4.00% |
| 2025-12-10 | $21.37 | $21.03 | $0.34 | 494,240.0 | +0.43% |
| 2025-12-09 | $21.26 | $20.77 | $0.49 | 668,363.0 | +6.55% |
| 2025-12-08 | $20.06 | $19.43 | $0.629 | 800,442.0 | +2.74% |
| 2025-12-05 | $19.83 | $19.32 | $0.51 | 1,289,203.0 | +0.10% |
| 2025-12-04 | $19.58 | $19.29 | $0.29 | 481,133.0 | +2.22% |
| 2025-12-03 | $19.33 | $18.41 | $0.9199 | 993,149.0 | +0.05% |
| 2025-12-02 | $19.46 | $18.88 | $0.585 | 543,938.0 | -3.43% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
1.40%
2.79%
자본화:
|
볼륨(24시간):