Stockscreener 앱 받기
26.78
1.11%
-0.30
시간 외 거래:
26.49
-0.29
-1.08%
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $26.97 | $26.62 | $0.35 | 415,628.0 | -1.11% |
| 2025-07-31 | $27.23 | $26.86 | $0.37 | 552,733.0 | +0.45% |
| 2025-07-30 | $27.47 | $26.91 | $0.56 | 405,516.0 | -2.32% |
| 2025-07-29 | $27.99 | $27.55 | $0.445 | 291,129.0 | -1.88% |
| 2025-07-28 | $28.72 | $28.07 | $0.645 | 404,935.0 | -3.89% |
| 2025-07-25 | $29.28 | $28.71 | $0.57 | 344,492.0 | +0.21% |
| 2025-07-24 | $29.71 | $29.21 | $0.50 | 452,082.0 | -0.61% |
| 2025-07-23 | $29.42 | $29.23 | $0.19 | 146,758.0 | +1.98% |
| 2025-07-22 | $28.82 | $28.11 | $0.715 | 576,654.0 | +3.04% |
| 2025-07-21 | $28.20 | $27.66 | $0.5447 | 562,252.0 | +0.50% |
| 2025-07-18 | $28.27 | $27.77 | $0.50 | 494,315.0 | -0.14% |
| 2025-07-17 | $27.91 | $27.63 | $0.28 | 462,134.0 | -0.14% |
| 2025-07-16 | $27.93 | $27.53 | $0.395 | 579,233.0 | +0.00% |
| 2025-07-15 | $28.72 | $27.90 | $0.82 | 1,203,613.0 | +0.69% |
| 2025-07-14 | $28.25 | $27.70 | $0.55 | 841,220.0 | -0.96% |
| 2025-07-11 | $28.56 | $27.98 | $0.58 | 975,308.0 | -4.50% |
| 2025-07-10 | $29.65 | $29.25 | $0.40 | 1,027,715.0 | -0.10% |
| 2025-07-09 | $30.39 | $29.12 | $1.27 | 2,482,826.0 | -18.09% |
| 2025-07-08 | $35.95 | $35.21 | $0.74 | 349,680.0 | +1.73% |
| 2025-07-07 | $35.76 | $35.10 | $0.66 | 251,575.0 | -3.19% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.97 | $26.62 | $0.35 | 415,628.0 | +0.00% |
| 2025-07 | $36.66 | $26.62 | $10.04 | 13,610,762.0 | -23.51% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
3.56%
자본화:
|
볼륨(24시간):