Stockscreener 앱 받기
20.54
1.53%
0.31
시간 외 거래:
20.54
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $20.70 | $20.13 | $0.5699 | 783,383.0 | +1.53% |
| 2025-11-17 | $21.37 | $19.81 | $1.56 | 2,292,510.0 | +6.75% |
| 2025-11-14 | $19.00 | $18.40 | $0.60 | 599,295.0 | +2.16% |
| 2025-11-13 | $18.89 | $18.54 | $0.35 | 709,354.0 | -4.82% |
| 2025-11-12 | $19.82 | $19.29 | $0.53 | 591,592.0 | -2.06% |
| 2025-11-11 | $20.04 | $19.53 | $0.5092 | 824,634.0 | +4.19% |
| 2025-11-10 | $19.18 | $18.61 | $0.575 | 966,503.0 | +3.08% |
| 2025-11-07 | $18.53 | $17.89 | $0.635 | 806,276.0 | +5.16% |
| 2025-11-06 | $18.12 | $17.51 | $0.61 | 626,990.0 | -2.92% |
| 2025-11-05 | $18.16 | $17.47 | $0.695 | 871,404.0 | +2.66% |
| 2025-11-04 | $17.87 | $17.57 | $0.30 | 677,369.0 | -1.67% |
| 2025-11-03 | $18.44 | $17.90 | $0.541 | 811,794.0 | -5.22% |
| 2025-10-31 | $19.27 | $18.72 | $0.55 | 844,088.0 | -2.77% |
| 2025-10-30 | $20.77 | $19.35 | $1.42 | 1,407,077.0 | -16.73% |
| 2025-10-29 | $24.08 | $23.41 | $0.668 | 527,965.0 | -2.66% |
| 2025-10-28 | $24.40 | $24.02 | $0.38 | 302,618.0 | -0.62% |
| 2025-10-27 | $24.23 | $23.95 | $0.285 | 351,768.0 | +1.25% |
| 2025-10-24 | $24.14 | $23.88 | $0.26 | 324,604.0 | +0.04% |
| 2025-10-23 | $24.46 | $23.91 | $0.55 | 296,463.0 | -1.77% |
| 2025-10-22 | $24.60 | $23.95 | $0.65 | 330,039.0 | +1.93% |
| 2025-10-21 | $24.01 | $23.29 | $0.72 | 379,130.0 | +2.80% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.37 | $17.47 | $3.90 | 11,344,487.0 | +8.28% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
0.30%
0.67%
자본화:
|
볼륨(24시간):