Stockscreener 앱 받기
26.40
2.17%
0.56
시장 영업 전:
26.03
-0.37
-1.40%
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $26.72 | $26.31 | $0.41 | 267,706.0 | +2.17% |
| 2026-08-17 | $26.47 | $25.70 | $0.77 | 737,993.0 | -3.98% |
| 2026-08-14 | $27.63 | $26.77 | $0.86 | 380,605.0 | -0.30% |
| 2026-08-13 | $27.16 | $26.50 | $0.66 | 418,656.0 | +0.45% |
| 2026-08-12 | $27.07 | $26.51 | $0.5638 | 361,321.0 | -0.63% |
| 2026-08-11 | $27.17 | $26.12 | $1.05 | 375,690.0 | +1.31% |
| 2026-08-10 | $26.72 | $25.74 | $0.98 | 733,402.0 | -3.12% |
| 2026-08-07 | $27.78 | $26.08 | $1.70 | 1,109,307.0 | +6.17% |
| 2026-08-06 | $26.61 | $25.40 | $1.21 | 2,749,717.0 | +25.91% |
| 2026-08-05 | $21.52 | $20.51 | $1.01 | 605,308.0 | +0.05% |
| 2026-08-04 | $20.72 | $20.22 | $0.50 | 277,134.0 | +1.23% |
| 2026-08-03 | $21.03 | $20.32 | $0.71 | 329,038.0 | +0.69% |
| 2026-07-31 | $20.39 | $20.04 | $0.35 | 225,350.0 | -1.22% |
| 2026-07-30 | $20.70 | $19.78 | $0.915 | 449,954.0 | -5.41% |
| 2026-07-29 | $21.79 | $20.97 | $0.82 | 607,175.0 | +1.55% |
| 2026-07-28 | $21.37 | $20.06 | $1.31 | 595,286.0 | +9.01% |
| 2026-07-27 | $19.75 | $19.11 | $0.64 | 589,889.0 | +4.21% |
| 2026-07-24 | $18.86 | $18.41 | $0.45 | 246,905.0 | +3.42% |
| 2026-07-23 | $18.20 | $17.88 | $0.32 | 289,644.0 | -0.93% |
| 2026-07-22 | $18.67 | $18.28 | $0.39 | 288,728.0 | +0.38% |
| 2026-07-21 | $18.72 | $18.22 | $0.50 | 355,891.0 | -5.05% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.78 | $20.22 | $7.56 | 8,613,583.0 | +30.63% |
| 2026-07 | $21.79 | $15.57 | $6.22 | 9,105,346.0 | +30.47% |
| 2026-06 | $19.31 | $15.45 | $3.86 | 12,431,001.0 | -16.72% |
| 2026-05 | $19.16 | $17.02 | $2.14 | 8,568,483.0 | +2.82% |
| 2026-04 | $18.76 | $15.58 | $3.18 | 11,732,281.0 | +16.33% |
| 2026-03 | $18.25 | $14.80 | $3.45 | 15,875,179.0 | -16.40% |
| 2026-02 | $20.77 | $17.25 | $3.52 | 14,252,466.0 | -10.92% |
| 2026-01 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
1.41%
0.23%
자본화:
|
볼륨(24시간):