Stockscreener 앱 받기
22.07
4.03%
0.82
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $22.40 | $21.66 | $0.745 | 687,436.0 | +3.91% |
| 2025-12-10 | $21.37 | $21.03 | $0.34 | 494,240.0 | +0.43% |
| 2025-12-09 | $21.26 | $20.77 | $0.49 | 668,363.0 | +6.55% |
| 2025-12-08 | $20.06 | $19.43 | $0.629 | 800,442.0 | +2.74% |
| 2025-12-05 | $19.83 | $19.32 | $0.51 | 1,289,203.0 | +0.10% |
| 2025-12-04 | $19.58 | $19.29 | $0.29 | 481,133.0 | +2.22% |
| 2025-12-03 | $19.33 | $18.41 | $0.9199 | 993,149.0 | +0.05% |
| 2025-12-02 | $19.46 | $18.88 | $0.585 | 543,938.0 | -3.43% |
| 2025-12-01 | $19.90 | $19.36 | $0.54 | 1,168,617.0 | -2.59% |
| 2025-11-28 | $20.14 | $19.84 | $0.2955 | 249,729.0 | +2.45% |
| 2025-11-26 | $20.09 | $19.53 | $0.555 | 487,356.0 | -0.41% |
| 2025-11-25 | $20.25 | $19.57 | $0.68 | 892,921.0 | -1.06% |
| 2025-11-24 | $20.18 | $19.45 | $0.73 | 859,089.0 | -1.34% |
| 2025-11-21 | $20.32 | $19.03 | $1.29 | 722,668.0 | +5.55% |
| 2025-11-20 | $20.12 | $19.01 | $1.11 | 880,901.0 | -6.56% |
| 2025-11-19 | $20.64 | $20.32 | $0.32 | 557,919.0 | -0.54% |
| 2025-11-18 | $20.70 | $20.13 | $0.5699 | 783,383.0 | +1.53% |
| 2025-11-17 | $21.37 | $19.81 | $1.56 | 2,292,510.0 | +6.75% |
| 2025-11-14 | $19.00 | $18.40 | $0.60 | 599,295.0 | +2.16% |
| 2025-11-13 | $18.89 | $18.54 | $0.35 | 709,354.0 | -4.82% |
| 2025-11-12 | $19.82 | $19.29 | $0.53 | 591,592.0 | -2.06% |
| 2025-11-11 | $20.04 | $19.53 | $0.5092 | 824,634.0 | +4.19% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $18.41 | $3.99 | 7,126,521.0 | +10.01% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
0.75%
1.69%
자본화:
|
볼륨(24시간):