Stockscreener 앱 받기
24.89
2.51%
0.61
시장 영업 전:
25.05
0.16
+0.64%
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $24.98 | $24.38 | $0.5999 | 514,187.0 | +2.51% |
| 2025-10-02 | $24.56 | $24.10 | $0.46 | 308,143.0 | -2.18% |
| 2025-10-01 | $25.40 | $24.77 | $0.63 | 478,755.0 | -0.92% |
| 2025-09-30 | $25.05 | $24.36 | $0.69 | 693,380.0 | +2.54% |
| 2025-09-29 | $24.53 | $24.14 | $0.39 | 483,504.0 | +1.62% |
| 2025-09-26 | $24.14 | $23.78 | $0.36 | 424,098.0 | +1.74% |
| 2025-09-25 | $23.82 | $23.43 | $0.385 | 405,689.0 | -1.50% |
| 2025-09-24 | $24.09 | $23.77 | $0.32 | 372,400.0 | -0.21% |
| 2025-09-23 | $24.62 | $24.01 | $0.61 | 467,395.0 | -1.15% |
| 2025-09-22 | $24.45 | $24.21 | $0.24 | 474,322.0 | +1.16% |
| 2025-09-19 | $24.69 | $24.02 | $0.675 | 903,177.0 | -6.64% |
| 2025-09-18 | $25.97 | $25.67 | $0.30 | 366,604.0 | -1.83% |
| 2025-09-17 | $26.91 | $26.16 | $0.75 | 377,214.0 | +0.00% |
| 2025-09-16 | $26.64 | $26.02 | $0.615 | 380,657.0 | -1.47% |
| 2025-09-15 | $27.23 | $26.53 | $0.70 | 714,147.0 | -1.99% |
| 2025-09-12 | $27.18 | $26.83 | $0.35 | 299,322.0 | -0.18% |
| 2025-09-11 | $27.21 | $26.70 | $0.513 | 387,867.0 | +1.27% |
| 2025-09-10 | $27.32 | $26.79 | $0.53 | 302,040.0 | -1.54% |
| 2025-09-09 | $27.50 | $27.19 | $0.31 | 183,156.0 | +0.33% |
| 2025-09-08 | $27.31 | $26.92 | $0.39 | 422,876.0 | +0.74% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.40 | $24.10 | $1.30 | 1,815,272.0 | -0.64% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
0.89%
0.10%
자본화:
|
볼륨(24시간):