Stockscreener 앱 받기
53.65
0.31%
+0.135
WPP Plc. ADR 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $53.99 | $53.63 | $0.36 | 60,871.0 | +0.25% |
| 2024-05-17 | $53.93 | $53.42 | $0.511 | 187,022.0 | -0.72% |
| 2024-05-16 | $54.21 | $53.85 | $0.36 | 83,689.0 | +0.58% |
| 2024-05-15 | $53.60 | $53.04 | $0.56 | 75,097.0 | +0.68% |
| 2024-05-14 | $53.42 | $53.03 | $0.39 | 65,862.0 | +0.55% |
| 2024-05-13 | $53.24 | $52.87 | $0.38 | 57,060.0 | -0.02% |
| 2024-05-10 | $53.00 | $52.63 | $0.37 | 85,327.0 | +1.28% |
| 2024-05-09 | $52.28 | $51.96 | $0.32 | 96,810.0 | +0.15% |
| 2024-05-08 | $52.31 | $51.75 | $0.56 | 89,591.0 | +0.99% |
| 2024-05-07 | $52.28 | $51.59 | $0.69 | 167,638.0 | +0.96% |
| 2024-05-06 | $51.35 | $51.00 | $0.355 | 73,604.0 | +0.25% |
| 2024-05-03 | $51.67 | $50.97 | $0.70 | 135,615.0 | +1.09% |
| 2024-05-02 | $50.64 | $50.07 | $0.57 | 103,049.0 | +0.56% |
| 2024-05-01 | $50.94 | $50.20 | $0.74 | 90,019.0 | -0.22% |
| 2024-04-30 | $51.36 | $50.33 | $1.03 | 141,389.0 | -2.37% |
| 2024-04-29 | $51.57 | $51.26 | $0.31 | 134,432.0 | +1.24% |
| 2024-04-26 | $51.25 | $50.55 | $0.70 | 424,788.0 | +1.66% |
| 2024-04-25 | $50.14 | $49.11 | $1.03 | 366,131.0 | -0.28% |
| 2024-04-24 | $50.28 | $49.67 | $0.61 | 276,688.0 | +1.25% |
| 2024-04-23 | $49.85 | $49.52 | $0.33 | 249,612.0 | +1.02% |
| 2024-04-22 | $49.32 | $48.72 | $0.60 | 233,065.0 | +1.97% |
WPP Plc. ADR 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 WPP Plc. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WPP Plc. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WPP Plc. ADR 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $54.21 | $50.07 | $4.14 | 1,371,254.0 | +6.54% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
WPP Plc. ADR 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
WPP Plc. ADR 주식 (WPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.98 | $48.04 | $5.94 | 2,294,326.0 | -6.84% |
| 2022-11 | $53.05 | $43.49 | $9.56 | 2,408,961.0 | +19.93% |
| 2022-10 | $44.95 | $39.83 | $5.12 | 3,066,240.0 | +6.82% |
| 2022-09 | $46.64 | $39.67 | $6.97 | 3,768,987.0 | -4.01% |
| 2022-08 | $54.37 | $42.89 | $11.48 | 3,376,456.0 | -20.48% |
| 2022-07 | $54.00 | $45.01 | $8.99 | 5,260,503.0 | +6.66% |
| 2022-06 | $59.21 | $47.51 | $11.70 | 3,956,244.0 | -12.91% |
| 2022-05 | $65.15 | $54.62 | $10.53 | 3,832,452.0 | -6.16% |
| 2022-04 | $67.69 | $60.85 | $6.84 | 2,975,558.0 | -5.44% |
| 2022-03 | $71.89 | $58.82 | $13.07 | 4,711,784.0 | -7.14% |
| 2022-02 | $83.69 | $68.43 | $15.26 | 2,683,241.0 | -9.52% |
| 2022-01 | $82.31 | $75.15 | $7.16 | 3,133,132.0 | +3.12% |
0.31%
0.37%
자본화:
|
볼륨(24시간):