51.48
price up icon0.14%   0.07
after-market 시간 외 거래: 51.46 -0.02 -0.04%
loading

Wpp Plc Adr 주식 (WPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $51.60 $51.14 $0.4599 133,094.0 +0.14%
2024-11-20 $51.41 $50.98 $0.43 95,513.0 -0.35%
2024-11-19 $51.65 $51.11 $0.54 116,891.0 -0.04%
2024-11-18 $51.83 $51.23 $0.60 155,004.0 +0.31%
2024-11-15 $53.06 $50.82 $2.24 343,582.0 -2.63%
2024-11-14 $53.36 $52.76 $0.60 140,750.0 +1.30%
2024-11-13 $52.48 $52.07 $0.4101 111,795.0 -1.12%
2024-11-12 $53.66 $52.49 $1.17 148,132.0 -2.93%
2024-11-11 $54.87 $54.32 $0.55 126,221.0 -0.38%
2024-11-08 $54.83 $54.40 $0.43 177,860.0 -1.96%
2024-11-07 $55.74 $55.27 $0.47 108,944.0 +0.54%
2024-11-06 $55.63 $54.88 $0.75 138,483.0 +1.67%
2024-11-05 $54.65 $54.17 $0.48 107,289.0 +1.55%
2024-11-04 $54.17 $53.48 $0.69 85,186.0 +0.68%
2024-11-01 $53.59 $53.00 $0.59 133,320.0 +1.43%
2024-10-31 $53.14 $52.14 $1.00 106,135.0 -1.50%
2024-10-30 $53.87 $53.26 $0.61 85,970.0 -1.91%
2024-10-29 $54.45 $54.00 $0.4547 101,368.0 +0.89%
2024-10-28 $54.30 $53.69 $0.61 127,785.0 +1.49%
2024-10-25 $53.64 $53.00 $0.64 164,491.0 -0.60%
2024-10-24 $53.59 $53.34 $0.255 217,572.0 +0.89%
2024-10-23 $53.20 $51.69 $1.51 187,438.0 +5.44%

Wpp Plc Adr 주식 (WPP) 연도별 가격 이력

이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wpp Plc Adr 주식 (WPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.74 $50.82 $4.92 2,255,158.0 -1.92%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr 주식 (WPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%

Wpp Plc Adr 주식 (WPP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $53.98 $48.04 $5.94 2,294,326.0 -6.84%
2022-11 $53.05 $43.49 $9.56 2,408,961.0 +19.93%
2022-10 $44.95 $39.83 $5.12 3,066,240.0 +6.82%
2022-09 $46.64 $39.67 $6.97 3,768,987.0 -4.01%
2022-08 $54.37 $42.89 $11.48 3,376,456.0 -20.48%
2022-07 $54.00 $45.01 $8.99 5,260,503.0 +6.66%
2022-06 $59.21 $47.51 $11.70 3,956,244.0 -12.91%
2022-05 $65.15 $54.62 $10.53 3,832,452.0 -6.16%
2022-04 $67.69 $60.85 $6.84 2,975,558.0 -5.44%
2022-03 $71.89 $58.82 $13.07 4,711,784.0 -7.14%
2022-02 $83.69 $68.43 $15.26 2,683,241.0 -9.52%
2022-01 $82.31 $75.15 $7.16 3,133,132.0 +3.12%
advertising_agencies IPG
$29.15
price up icon 2.71%
advertising_agencies ZD
$57.22
price up icon 2.11%
$16.55
price up icon 3.24%
advertising_agencies OMC
$101.94
price up icon 2.89%
$38.62
price up icon 1.30%
자본화:     |  볼륨(24시간):