23.92
price up icon0.04%   0.01
after-market 시간 외 거래: 23.92
loading

Wpp Plc Adr 주식 (WPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $24.14 $23.88 $0.26 324,604.0 +0.04%
2025-10-23 $24.46 $23.91 $0.55 296,463.0 -1.77%
2025-10-22 $24.60 $23.95 $0.65 330,039.0 +1.93%
2025-10-21 $24.01 $23.29 $0.72 379,130.0 +2.80%
2025-10-20 $23.53 $23.12 $0.4111 410,523.0 -0.94%
2025-10-17 $23.92 $23.36 $0.56 409,037.0 -3.02%
2025-10-16 $24.26 $23.67 $0.5921 1,018,111.0 +1.60%
2025-10-15 $23.85 $23.28 $0.57 470,867.0 +3.93%
2025-10-14 $23.80 $22.43 $1.37 1,461,703.0 +0.93%
2025-10-13 $22.82 $22.42 $0.40 512,286.0 +0.67%
2025-10-10 $23.29 $22.46 $0.83 579,727.0 -4.17%
2025-10-09 $24.09 $23.40 $0.69 544,055.0 -4.55%
2025-10-08 $24.92 $24.59 $0.33 311,140.0 +0.82%
2025-10-07 $24.86 $24.37 $0.49 376,538.0 -1.45%
2025-10-06 $25.35 $24.55 $0.805 575,264.0 -0.36%
2025-10-03 $24.98 $24.38 $0.5999 514,187.0 +2.51%
2025-10-02 $24.56 $24.10 $0.46 308,143.0 -2.18%
2025-10-01 $25.40 $24.77 $0.63 478,755.0 -0.92%
2025-09-30 $25.05 $24.36 $0.69 693,380.0 +2.54%
2025-09-29 $24.53 $24.14 $0.39 483,504.0 +1.62%

Wpp Plc Adr 주식 (WPP) 연도별 가격 이력

이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wpp Plc Adr 주식 (WPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $25.40 $22.42 $2.98 9,625,176.0 -4.51%
2025-09 $27.50 $23.43 $4.07 9,054,277.0 -5.61%
2025-08 $27.23 $24.28 $2.95 9,702,854.0 -1.99%
2025-07 $36.66 $26.86 $9.80 13,195,134.0 -22.65%
2025-06 $39.74 $34.24 $5.50 7,249,957.0 -13.36%
2025-05 $40.95 $38.22 $2.73 5,615,450.0 +4.80%
2025-04 $38.63 $31.52 $7.11 9,131,483.0 +1.58%
2025-03 $41.87 $37.33 $4.54 6,669,906.0 -6.41%
2025-02 $49.12 $40.14 $8.98 3,706,547.0 -14.57%
2025-01 $51.74 $43.64 $8.10 5,064,658.0 -7.63%

Wpp Plc Adr 주식 (WPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.37 $51.23 $6.14 2,837,200.0 -6.05%
2024-11 $55.74 $50.82 $4.92 3,263,927.0 +4.15%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr 주식 (WPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%
$19.94
price up icon 4.18%
advertising_agencies IAS
$10.19
price down icon 0.10%
advertising_agencies ZD
$37.70
price down icon 1.33%
$5.11
price up icon 4.07%
$20.53
price down icon 1.16%
자본화:     |  볼륨(24시간):