Stockscreener 앱 받기
17.61
3.67%
-0.72
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.51 | $17.54 | $0.97 | 320,432.0 | -3.76% |
| 2026-02-11 | $18.86 | $18.14 | $0.72 | 708,387.0 | -4.58% |
| 2026-02-10 | $19.38 | $18.72 | $0.6623 | 488,287.0 | +2.95% |
| 2026-02-09 | $18.66 | $17.97 | $0.69 | 518,947.0 | +0.97% |
| 2026-02-06 | $18.48 | $17.90 | $0.58 | 686,112.0 | +5.60% |
| 2026-02-05 | $17.97 | $17.25 | $0.72 | 833,418.0 | -1.30% |
| 2026-02-04 | $18.26 | $17.42 | $0.84 | 1,120,535.0 | -1.34% |
| 2026-02-03 | $18.96 | $17.79 | $1.17 | 1,078,975.0 | -12.81% |
| 2026-02-02 | $20.77 | $20.20 | $0.565 | 463,716.0 | -1.29% |
| 2026-01-30 | $21.01 | $20.59 | $0.42 | 379,945.0 | +0.82% |
| 2026-01-29 | $20.78 | $20.32 | $0.46 | 575,150.0 | -2.17% |
| 2026-01-28 | $21.55 | $21.05 | $0.5085 | 308,958.0 | -0.24% |
| 2026-01-27 | $22.08 | $21.14 | $0.935 | 434,537.0 | -3.76% |
| 2026-01-26 | $22.41 | $21.93 | $0.485 | 306,297.0 | +0.05% |
| 2026-01-23 | $22.07 | $21.73 | $0.335 | 187,692.0 | +0.92% |
| 2026-01-22 | $22.07 | $21.20 | $0.87 | 354,681.0 | +4.05% |
| 2026-01-21 | $21.24 | $20.68 | $0.56 | 375,984.0 | +1.75% |
| 2026-01-20 | $20.97 | $20.52 | $0.455 | 446,398.0 | -2.78% |
| 2026-01-16 | $21.52 | $21.09 | $0.4333 | 426,442.0 | -1.30% |
| 2026-01-15 | $21.80 | $21.45 | $0.35 | 366,348.0 | -1.87% |
| 2026-01-14 | $22.14 | $21.57 | $0.575 | 420,375.0 | -0.41% |
| 2026-01-13 | $22.16 | $21.50 | $0.66 | 375,359.0 | -0.45% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.77 | $17.25 | $3.52 | 6,218,809.0 | -15.52% |
| 2026-01 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
7.95%
자본화:
|
볼륨(24시간):