Stockscreener 앱 받기
36.22
4.58%
-1.74
시간 외 거래:
36.22
Wpp Plc Adr 주식 (WPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $36.33 | $34.62 | $1.71 | 764,655.0 | -4.58% |
| 2025-03-31 | $38.04 | $37.33 | $0.715 | 365,216.0 | -1.22% |
| 2025-03-28 | $38.81 | $38.25 | $0.56 | 315,103.0 | -1.11% |
| 2025-03-27 | $39.35 | $38.86 | $0.49 | 233,922.0 | -1.09% |
| 2025-03-26 | $39.61 | $39.23 | $0.385 | 182,167.0 | -1.50% |
| 2025-03-25 | $40.11 | $39.68 | $0.43 | 272,807.0 | +0.63% |
| 2025-03-24 | $40.35 | $39.45 | $0.90 | 303,520.0 | -1.78% |
| 2025-03-21 | $40.63 | $40.27 | $0.365 | 211,367.0 | -0.98% |
| 2025-03-20 | $41.01 | $40.54 | $0.465 | 160,509.0 | +1.09% |
| 2025-03-19 | $40.54 | $39.85 | $0.69 | 569,201.0 | -0.25% |
| 2025-03-18 | $40.48 | $40.16 | $0.32 | 197,735.0 | +0.25% |
| 2025-03-17 | $40.47 | $39.97 | $0.505 | 317,003.0 | +1.08% |
| 2025-03-14 | $40.33 | $39.18 | $1.15 | 450,198.0 | -1.65% |
| 2025-03-13 | $41.09 | $40.46 | $0.626 | 229,495.0 | -0.66% |
| 2025-03-12 | $41.14 | $40.70 | $0.441 | 209,554.0 | -0.15% |
| 2025-03-11 | $41.32 | $40.42 | $0.90 | 304,419.0 | -0.90% |
| 2025-03-10 | $41.87 | $40.86 | $1.01 | 282,482.0 | -0.89% |
| 2025-03-07 | $41.63 | $40.05 | $1.58 | 426,849.0 | +3.20% |
| 2025-03-06 | $40.85 | $40.06 | $0.79 | 246,344.0 | +1.74% |
| 2025-03-05 | $39.77 | $38.90 | $0.875 | 304,484.0 | +1.10% |
| 2025-03-04 | $39.88 | $39.21 | $0.67 | 65,125.0 | -1.85% |
Wpp Plc Adr 주식 (WPP) 연도별 가격 이력
이 심층 분석에서는 Wpp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wpp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wpp Plc Adr 주식 (WPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.33 | $34.62 | $1.71 | 764,655.0 | +0.00% |
| 2025-03 | $41.87 | $34.62 | $7.25 | 7,434,561.0 | -10.70% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr 주식 (WPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| 2023-11 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| 2023-10 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| 2023-09 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| 2023-08 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| 2023-07 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| 2023-06 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| 2023-05 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| 2023-04 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| 2023-03 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| 2023-02 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| 2023-01 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
3.83%
0.56%
자본화:
|
볼륨(24시간):