Stockscreener 앱 받기
3.42
5.52%
-0.20
시간 외 거래:
3.46
0.04
+1.17%
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $3.64 | $3.40 | $0.24 | 3,171,837.0 | -5.52% |
| 2025-01-30 | $3.72 | $3.53 | $0.19 | 4,395,273.0 | +0.56% |
| 2025-01-29 | $3.90 | $3.54 | $0.3602 | 3,507,312.0 | -5.26% |
| 2025-01-28 | $3.84 | $3.65 | $0.19 | 2,744,199.0 | +1.33% |
| 2025-01-27 | $3.97 | $3.70 | $0.27 | 2,012,298.0 | -2.60% |
| 2025-01-24 | $3.92 | $3.73 | $0.19 | 2,685,676.0 | -0.26% |
| 2025-01-23 | $3.88 | $3.69 | $0.19 | 2,594,797.0 | +2.39% |
| 2025-01-22 | $4.03 | $3.75 | $0.275 | 3,281,358.0 | -2.58% |
| 2025-01-21 | $3.92 | $3.62 | $0.295 | 3,852,792.0 | +6.03% |
| 2025-01-17 | $3.76 | $3.54 | $0.225 | 3,179,034.0 | -1.35% |
| 2025-01-16 | $3.87 | $3.62 | $0.245 | 2,753,582.0 | -3.65% |
| 2025-01-15 | $4.02 | $3.71 | $0.31 | 2,328,763.0 | +0.79% |
| 2025-01-14 | $3.85 | $3.66 | $0.19 | 3,831,585.0 | +1.06% |
| 2025-01-13 | $3.90 | $3.61 | $0.2875 | 4,085,537.0 | +0.80% |
| 2025-01-10 | $3.94 | $3.62 | $0.325 | 4,007,242.0 | -6.73% |
| 2025-01-08 | $4.15 | $3.88 | $0.27 | 4,595,493.0 | -3.61% |
| 2025-01-07 | $4.26 | $4.02 | $0.24 | 5,153,742.0 | +2.97% |
| 2025-01-06 | $4.21 | $3.93 | $0.28 | 3,650,520.0 | -0.49% |
| 2025-01-03 | $4.21 | $4.00 | $0.21 | 3,209,467.0 | -0.98% |
Petco Health And Wellness Co Inc 주식 (WOOF) 연도별 가격 이력
이 심층 분석에서는 Petco Health And Wellness Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petco Health And Wellness Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $4.26 | $3.40 | $0.86 | 71,855,155.0 | -10.24% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
0.14%
자본화:
|
볼륨(24시간):