Stockscreener 앱 받기
3.40
14.48%
0.43
시간 외 거래:
3.40
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $3.59 | $3.27 | $0.32 | 15,777,842.0 | +14.48% |
| 2025-11-25 | $2.99 | $2.78 | $0.21 | 9,189,325.0 | +6.45% |
| 2025-11-24 | $2.85 | $2.69 | $0.16 | 3,894,183.0 | +1.82% |
| 2025-11-21 | $2.77 | $2.62 | $0.15 | 2,414,518.0 | +4.18% |
| 2025-11-20 | $2.83 | $2.62 | $0.21 | 3,099,927.0 | -5.05% |
| 2025-11-19 | $2.90 | $2.76 | $0.14 | 2,426,763.0 | -3.48% |
| 2025-11-18 | $2.93 | $2.76 | $0.17 | 2,920,461.0 | +2.14% |
| 2025-11-17 | $2.95 | $2.80 | $0.15 | 2,965,805.0 | -5.07% |
| 2025-11-14 | $3.06 | $2.96 | $0.10 | 1,748,651.0 | -2.95% |
| 2025-11-13 | $3.12 | $3.02 | $0.10 | 2,128,719.0 | +0.33% |
| 2025-11-12 | $3.22 | $3.04 | $0.1787 | 2,235,642.0 | -1.94% |
| 2025-11-11 | $3.18 | $3.10 | $0.085 | 1,083,714.0 | -1.27% |
| 2025-11-10 | $3.22 | $3.09 | $0.13 | 1,190,500.0 | +0.64% |
| 2025-11-07 | $3.15 | $3.02 | $0.12 | 1,701,157.0 | -0.64% |
| 2025-11-06 | $3.16 | $3.09 | $0.07 | 1,817,052.0 | -1.88% |
| 2025-11-05 | $3.28 | $3.09 | $0.19 | 1,846,159.0 | +2.89% |
| 2025-11-04 | $3.19 | $3.06 | $0.125 | 2,271,541.0 | -2.20% |
| 2025-11-03 | $3.23 | $3.14 | $0.088 | 2,135,132.0 | +0.00% |
| 2025-10-31 | $3.38 | $3.10 | $0.2765 | 3,979,214.0 | -6.47% |
| 2025-10-30 | $3.46 | $3.37 | $0.095 | 2,376,465.0 | -2.86% |
| 2025-10-29 | $3.60 | $3.46 | $0.14 | 2,819,484.0 | -3.31% |
| 2025-10-28 | $3.84 | $3.60 | $0.235 | 2,426,735.0 | -5.24% |
Petco Health And Wellness Co Inc 주식 (WOOF) 연도별 가격 이력
이 심층 분석에서는 Petco Health And Wellness Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petco Health And Wellness Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.59 | $2.62 | $0.97 | 76,624,933.0 | +6.92% |
| 2025-10 | $3.96 | $3.10 | $0.86 | 50,123,155.0 | -17.83% |
| 2025-09 | $3.94 | $3.27 | $0.675 | 65,115,133.0 | -3.01% |
| 2025-08 | $4.19 | $2.90 | $1.29 | 86,977,962.0 | +32.56% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
1.77%
자본화:
|
볼륨(24시간):