Stockscreener 앱 받기
2.51
1.62%
0.04
시간 외 거래:
2.53
0.02
+0.80%
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $2.53 | $2.46 | $0.07 | 1,155,709.0 | +1.62% |
| 2026-05-19 | $2.59 | $2.47 | $0.12 | 1,763,959.0 | -3.14% |
| 2026-05-18 | $2.63 | $2.49 | $0.14 | 1,382,025.0 | +2.00% |
| 2026-05-15 | $2.58 | $2.45 | $0.13 | 2,167,795.0 | -3.47% |
| 2026-05-14 | $2.66 | $2.52 | $0.1399 | 1,690,662.0 | +1.17% |
| 2026-05-13 | $2.59 | $2.46 | $0.13 | 2,080,111.0 | +1.19% |
| 2026-05-12 | $2.57 | $2.48 | $0.09 | 1,473,529.0 | -0.20% |
| 2026-05-11 | $2.81 | $2.52 | $0.2845 | 2,828,690.0 | -9.79% |
| 2026-05-08 | $2.83 | $2.73 | $0.095 | 939,221.0 | +2.18% |
| 2026-05-07 | $2.82 | $2.72 | $0.10 | 1,089,845.0 | +0.36% |
| 2026-05-06 | $2.83 | $2.73 | $0.10 | 1,279,805.0 | +0.37% |
| 2026-05-05 | $2.81 | $2.71 | $0.105 | 1,392,537.0 | -1.80% |
| 2026-05-04 | $2.89 | $2.77 | $0.12 | 1,174,398.0 | -3.47% |
| 2026-05-01 | $2.88 | $2.71 | $0.17 | 2,515,701.0 | +1.41% |
| 2026-04-30 | $2.87 | $2.74 | $0.125 | 1,758,145.0 | +1.43% |
| 2026-04-29 | $2.91 | $2.79 | $0.12 | 981,478.0 | -4.11% |
| 2026-04-28 | $2.98 | $2.92 | $0.07 | 1,003,246.0 | -1.35% |
| 2026-04-27 | $3.00 | $2.93 | $0.07 | 821,791.0 | +0.68% |
| 2026-04-24 | $2.97 | $2.91 | $0.06 | 731,044.0 | -1.67% |
| 2026-04-23 | $3.08 | $2.94 | $0.135 | 1,618,476.0 | -0.66% |
| 2026-04-22 | $3.04 | $2.96 | $0.07 | 893,392.0 | +1.01% |
| 2026-04-21 | $3.10 | $2.97 | $0.13 | 1,165,646.0 | -1.65% |
Petco Health And Wellness Co Inc 주식 (WOOF) 연도별 가격 이력
이 심층 분석에서는 Petco Health And Wellness Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petco Health And Wellness Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.89 | $2.45 | $0.44 | 24,089,696.0 | -11.62% |
| 2026-04 | $3.17 | $2.63 | $0.545 | 30,234,999.0 | +2.16% |
| 2026-03 | $3.78 | $2.24 | $1.54 | 95,024,681.0 | +9.02% |
| 2026-02 | $2.75 | $2.36 | $0.395 | 27,411,796.0 | -5.20% |
| 2026-01 | $3.25 | $2.65 | $0.595 | 39,781,465.0 | -4.27% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $2.80 | $0.435 | 41,196,235.0 | -11.25% |
| 2025-11 | $3.59 | $2.62 | $0.97 | 63,506,807.0 | +0.63% |
| 2025-10 | $3.96 | $3.10 | $0.86 | 50,123,155.0 | -17.83% |
| 2025-09 | $3.94 | $3.27 | $0.675 | 65,115,133.0 | -3.01% |
| 2025-08 | $4.19 | $2.90 | $1.29 | 86,977,962.0 | +32.56% |
| 2025-07 | $4.37 | $2.68 | $1.69 | 85,009,199.0 | +6.36% |
| 2025-06 | $3.76 | $2.38 | $1.38 | 121,987,027.0 | -22.89% |
| 2025-05 | $3.92 | $2.93 | $0.99 | 69,881,886.0 | +24.41% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
1.42%
2.04%
자본화:
|
볼륨(24시간):