Stockscreener 앱 받기
3.205
0.21%
-0.005
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $3.27 | $3.16 | $0.1094 | 1,145,860.0 | -0.31% |
| 2025-05-13 | $3.27 | $3.11 | $0.16 | 3,240,315.0 | +0.94% |
| 2025-05-12 | $3.36 | $3.14 | $0.2188 | 4,120,323.0 | +1.27% |
| 2025-05-09 | $3.21 | $3.09 | $0.12 | 1,310,548.0 | -0.95% |
| 2025-05-08 | $3.27 | $3.16 | $0.105 | 2,660,676.0 | -0.94% |
| 2025-05-07 | $3.23 | $3.06 | $0.17 | 3,165,883.0 | +4.58% |
| 2025-05-06 | $3.16 | $3.06 | $0.10 | 2,436,645.0 | -3.77% |
| 2025-05-05 | $3.24 | $3.06 | $0.175 | 3,337,242.0 | +3.92% |
| 2025-05-02 | $3.15 | $3.03 | $0.12 | 1,912,764.0 | +1.66% |
| 2025-05-01 | $3.06 | $2.93 | $0.13 | 2,355,795.0 | +2.03% |
| 2025-04-30 | $2.97 | $2.86 | $0.11 | 2,696,367.0 | -2.32% |
| 2025-04-29 | $3.18 | $2.97 | $0.209 | 4,648,840.0 | -4.43% |
| 2025-04-28 | $3.27 | $3.07 | $0.205 | 3,631,690.0 | +2.27% |
| 2025-04-25 | $3.11 | $3.00 | $0.11 | 2,896,200.0 | -2.22% |
| 2025-04-24 | $3.19 | $2.98 | $0.215 | 3,101,049.0 | +3.27% |
| 2025-04-23 | $3.40 | $3.05 | $0.35 | 3,088,534.0 | -1.61% |
| 2025-04-22 | $3.21 | $3.02 | $0.19 | 2,627,040.0 | +0.65% |
| 2025-04-21 | $3.11 | $2.97 | $0.14 | 2,942,084.0 | +0.00% |
| 2025-04-17 | $3.19 | $3.04 | $0.155 | 3,795,635.0 | -0.32% |
| 2025-04-16 | $3.12 | $3.02 | $0.105 | 3,096,796.0 | +1.31% |
| 2025-04-15 | $3.30 | $3.06 | $0.24 | 2,658,245.0 | -6.71% |
Petco Health And Wellness Co Inc 주식 (WOOF) 연도별 가격 이력
이 심층 분석에서는 Petco Health And Wellness Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petco Health And Wellness Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.36 | $2.93 | $0.43 | 25,686,051.0 | +8.47% |
| 2025-04 | $3.58 | $2.52 | $1.06 | 90,498,541.0 | -3.28% |
| 2025-03 | $3.42 | $2.28 | $1.14 | 107,324,996.0 | +13.38% |
| 2025-02 | $3.42 | $2.65 | $0.77 | 70,996,000.0 | -21.35% |
| 2025-01 | $4.26 | $3.40 | $0.86 | 68,683,318.0 | -10.24% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $3.74 | $2.55 | 111,501,771.0 | -10.30% |
| 2024-11 | $4.70 | $3.81 | $0.89 | 57,993,880.0 | +0.00% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
0.93%
0.66%
자본화:
|
볼륨(24시간):