Stockscreener 앱 받기
3.94
1.75%
-0.07
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.05 | $3.88 | $0.17 | 2,406,287.0 | -1.75% |
| 2024-11-15 | $4.21 | $4.00 | $0.21 | 2,310,204.0 | -4.30% |
| 2024-11-14 | $4.32 | $4.16 | $0.165 | 2,450,061.0 | -0.48% |
| 2024-11-13 | $4.52 | $4.12 | $0.40 | 3,951,332.0 | -3.66% |
| 2024-11-12 | $4.50 | $4.32 | $0.175 | 2,023,743.0 | -3.32% |
| 2024-11-11 | $4.61 | $4.35 | $0.26 | 2,706,686.0 | +5.12% |
| 2024-11-08 | $4.70 | $4.28 | $0.42 | 3,205,868.0 | -7.33% |
| 2024-11-07 | $4.67 | $4.40 | $0.27 | 2,638,942.0 | +3.34% |
| 2024-11-06 | $4.65 | $4.13 | $0.52 | 3,731,646.0 | +1.58% |
| 2024-11-05 | $4.42 | $4.18 | $0.235 | 3,001,395.0 | +2.79% |
| 2024-11-04 | $4.52 | $4.15 | $0.37 | 3,287,600.0 | -4.23% |
| 2024-11-01 | $4.55 | $4.29 | $0.26 | 2,225,733.0 | +5.15% |
| 2024-10-31 | $4.50 | $4.27 | $0.23 | 2,678,948.0 | -4.90% |
| 2024-10-30 | $4.66 | $4.45 | $0.21 | 1,794,039.0 | -1.75% |
| 2024-10-29 | $4.72 | $4.46 | $0.255 | 2,268,093.0 | +0.00% |
| 2024-10-28 | $4.73 | $4.47 | $0.26 | 2,615,757.0 | +2.47% |
| 2024-10-25 | $4.53 | $4.39 | $0.135 | 2,161,649.0 | +1.36% |
| 2024-10-24 | $4.72 | $4.39 | $0.33 | 2,914,972.0 | -4.35% |
| 2024-10-23 | $4.71 | $4.48 | $0.23 | 1,927,054.0 | -1.92% |
| 2024-10-22 | $4.73 | $4.56 | $0.1688 | 1,916,738.0 | +1.30% |
Petco Health And Wellness Co Inc 주식 (WOOF) 연도별 가격 이력
이 심층 분석에서는 Petco Health And Wellness Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petco Health And Wellness Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.70 | $3.88 | $0.82 | 36,345,784.0 | -7.73% |
| 2024-10 | $5.94 | $4.27 | $1.67 | 72,414,224.0 | -6.15% |
| 2024-09 | $5.09 | $2.74 | $2.35 | 112,653,062.0 | +42.63% |
| 2024-08 | $3.51 | $2.23 | $1.28 | 64,921,072.0 | -7.80% |
| 2024-07 | $3.99 | $3.04 | $0.945 | 94,498,615.0 | -8.47% |
| 2024-06 | $4.38 | $3.18 | $1.20 | 108,727,842.0 | -2.07% |
| 2024-05 | $4.06 | $1.50 | $2.56 | 165,236,589.0 | +157.33% |
| 2024-04 | $2.27 | $1.41 | $0.856 | 64,747,353.0 | -34.21% |
| 2024-03 | $2.81 | $1.87 | $0.94 | 100,813,563.0 | -12.31% |
| 2024-02 | $2.83 | $2.34 | $0.49 | 58,922,525.0 | +8.79% |
| 2024-01 | $3.27 | $2.38 | $0.895 | 99,210,927.0 | -24.37% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.86 | $0.911 | 114,950,062.0 | +4.64% |
| 2023-11 | $4.08 | $2.63 | $1.45 | 130,506,172.0 | -12.72% |
| 2023-10 | $4.17 | $3.06 | $1.11 | 97,902,444.0 | -15.40% |
| 2023-09 | $5.29 | $3.72 | $1.57 | 111,065,259.0 | -19.65% |
| 2023-08 | $8.14 | $4.99 | $3.15 | 110,634,049.0 | -37.62% |
| 2023-07 | $9.74 | $7.79 | $1.96 | 54,547,904.0 | -8.31% |
| 2023-06 | $9.04 | $7.45 | $1.59 | 50,539,556.0 | +16.49% |
| 2023-05 | $10.76 | $7.29 | $3.47 | 83,670,557.0 | -23.29% |
| 2023-04 | $10.07 | $8.31 | $1.76 | 46,849,797.0 | +10.67% |
| 2023-03 | $10.55 | $7.59 | $2.96 | 90,379,195.0 | -12.62% |
| 2023-02 | $12.57 | $10.28 | $2.29 | 28,201,886.0 | -11.89% |
| 2023-01 | $11.91 | $9.12 | $2.79 | 32,062,274.0 | +23.31% |
Petco Health And Wellness Co Inc 주식 (WOOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $8.72 | $2.88 | 49,328,202.0 | -14.13% |
| 2022-11 | $12.00 | $9.30 | $2.70 | 67,744,473.0 | +4.84% |
| 2022-10 | $12.24 | $9.14 | $3.10 | 40,764,001.0 | -5.65% |
| 2022-09 | $15.85 | $10.63 | $5.22 | 41,057,956.0 | -25.20% |
| 2022-08 | $17.11 | $13.68 | $3.43 | 64,121,782.0 | +7.18% |
| 2022-07 | $16.17 | $12.88 | $3.29 | 39,254,773.0 | -5.56% |
| 2022-06 | $17.16 | $14.54 | $2.62 | 44,939,311.0 | -7.64% |
| 2022-05 | $20.62 | $13.71 | $6.91 | 102,164,820.0 | -17.13% |
| 2022-04 | $22.75 | $19.17 | $3.58 | 31,719,824.0 | -1.58% |
| 2022-03 | $20.75 | $17.38 | $3.37 | 45,781,787.0 | +11.70% |
| 2022-02 | $20.24 | $16.22 | $4.02 | 28,377,048.0 | -6.56% |
| 2022-01 | $20.33 | $17.00 | $3.33 | 42,115,668.0 | -5.26% |
1.55%
0.80%
자본화:
|
볼륨(24시간):