Stockscreener 앱 받기
74.34
0.51%
-0.38
시간 외 거래:
74.34
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $75.01 | $74.34 | $0.67 | 3,568.0 | -0.51% |
| 2025-06-05 | $74.92 | $74.24 | $0.6761 | 9,583.0 | +0.95% |
| 2025-06-04 | $74.02 | $73.54 | $0.48 | 2,551.0 | +0.35% |
| 2025-06-03 | $73.76 | $72.92 | $0.84 | 3,009.0 | +0.37% |
| 2025-06-02 | $73.66 | $73.27 | $0.39 | 5,522.0 | -0.60% |
| 2025-05-30 | $74.21 | $73.58 | $0.63 | 2,624.0 | -0.68% |
| 2025-05-29 | $74.58 | $74.36 | $0.2188 | 1,518.0 | +0.62% |
| 2025-05-28 | $74.60 | $73.98 | $0.62 | 4,733.0 | -1.40% |
| 2025-05-27 | $75.20 | $74.64 | $0.565 | 8,543.0 | +1.02% |
| 2025-05-23 | $74.33 | $74.04 | $0.29 | 4,392.0 | -0.31% |
| 2025-05-22 | $74.84 | $74.48 | $0.3618 | 3,326.0 | -0.77% |
| 2025-05-21 | $75.64 | $74.83 | $0.8063 | 5,311.0 | -0.83% |
| 2025-05-20 | $75.79 | $75.45 | $0.34 | 2,739.0 | +0.73% |
| 2025-05-19 | $75.54 | $74.98 | $0.56 | 3,104.0 | -0.15% |
| 2025-05-16 | $75.27 | $74.86 | $0.415 | 1,998.0 | +0.55% |
| 2025-05-15 | $75.21 | $74.54 | $0.67 | 2,302.0 | -0.17% |
| 2025-05-14 | $75.05 | $74.53 | $0.52 | 5,870.0 | +0.00% |
| 2025-05-13 | $74.99 | $74.33 | $0.66 | 39,648.0 | +0.92% |
| 2025-05-12 | $74.31 | $73.81 | $0.50 | 4,115.0 | +3.02% |
| 2025-05-09 | $72.71 | $72.13 | $0.58 | 1,901.0 | -0.99% |
| 2025-05-08 | $73.04 | $72.24 | $0.7973 | 7,239.0 | +1.42% |
| 2025-05-07 | $71.83 | $71.37 | $0.46 | 2,614.0 | +0.94% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $75.01 | $72.92 | $2.09 | 27,801.0 | +0.55% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
0.99%
자본화:
|
볼륨(24시간):