Stockscreener 앱 받기
80.30
0.89%
0.71
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $80.40 | $79.57 | $0.8299 | 3,830.0 | +0.89% |
| 2024-11-21 | $79.65 | $79.26 | $0.3899 | 6,131.0 | -0.15% |
| 2024-11-20 | $79.80 | $78.56 | $1.24 | 16,330.0 | +0.84% |
| 2024-11-19 | $79.14 | $78.33 | $0.81 | 6,764.0 | -0.38% |
| 2024-11-18 | $79.41 | $78.71 | $0.70 | 12,775.0 | +0.75% |
| 2024-11-15 | $78.87 | $78.38 | $0.495 | 5,131.0 | +0.77% |
| 2024-11-14 | $78.51 | $78.13 | $0.38 | 12,241.0 | -0.17% |
| 2024-11-13 | $78.78 | $78.15 | $0.635 | 10,867.0 | -0.92% |
| 2024-11-12 | $79.75 | $78.70 | $1.05 | 20,218.0 | -1.76% |
| 2024-11-11 | $80.91 | $80.33 | $0.58 | 7,624.0 | -0.38% |
| 2024-11-08 | $81.52 | $80.55 | $0.97 | 8,155.0 | -2.36% |
| 2024-11-07 | $82.94 | $82.23 | $0.7084 | 6,458.0 | +1.20% |
| 2024-11-06 | $82.06 | $81.20 | $0.86 | 5,852.0 | -0.34% |
| 2024-11-05 | $82.19 | $81.36 | $0.825 | 5,622.0 | +1.35% |
| 2024-11-04 | $81.72 | $80.88 | $0.84 | 11,129.0 | +0.46% |
| 2024-11-01 | $80.95 | $80.21 | $0.7363 | 2,188.0 | -0.01% |
| 2024-10-31 | $81.00 | $80.22 | $0.78 | 21,379.0 | +0.06% |
| 2024-10-30 | $80.69 | $79.69 | $1.00 | 8,773.0 | +1.00% |
| 2024-10-29 | $80.42 | $79.35 | $1.07 | 8,491.0 | -1.63% |
| 2024-10-28 | $81.39 | $80.89 | $0.5007 | 3,725.0 | +0.08% |
| 2024-10-25 | $81.51 | $80.94 | $0.57 | 6,041.0 | +0.43% |
| 2024-10-24 | $80.59 | $80.15 | $0.44 | 7,037.0 | -0.20% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $82.94 | $78.13 | $4.81 | 145,145.0 | -0.30% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.87 | $72.08 | $5.79 | 314,392.0 | -4.64% |
| 2022-11 | $77.24 | $68.44 | $8.80 | 246,681.0 | +7.93% |
| 2022-10 | $72.01 | $66.14 | $5.87 | 334,205.0 | +7.58% |
| 2022-09 | $77.72 | $63.78 | $13.94 | 334,029.0 | -14.72% |
| 2022-08 | $81.91 | $76.35 | $5.56 | 208,487.0 | -3.14% |
| 2022-07 | $79.29 | $71.56 | $7.73 | 261,226.0 | +6.45% |
| 2022-06 | $89.77 | $72.95 | $16.82 | 747,163.0 | -16.38% |
| 2022-05 | $92.78 | $82.73 | $10.05 | 372,453.0 | -1.22% |
| 2022-04 | $94.33 | $87.18 | $7.15 | 470,589.0 | +0.86% |
| 2022-03 | $93.12 | $81.73 | $11.39 | 547,194.0 | +1.32% |
| 2022-02 | $94.27 | $84.51 | $9.76 | 643,976.0 | -1.50% |
| 2022-01 | $95.27 | $84.97 | $10.30 | 651,274.0 | -2.71% |
0.73%
자본화:
|
볼륨(24시간):