Stockscreener 앱 받기
71.73
0.72%
0.5147
시간 외 거래:
71.60
-0.13
-0.18%
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $72.01 | $71.03 | $0.98 | 61,661.0 | +0.72% |
| 2026-09-03 | $71.69 | $70.71 | $0.979 | 47,925.0 | -0.04% |
| 2026-09-02 | $71.92 | $71.18 | $0.7399 | 128,652.0 | -0.02% |
| 2026-09-01 | $71.72 | $71.10 | $0.625 | 18,449.0 | -0.63% |
| 2026-08-31 | $72.43 | $71.51 | $0.92 | 30,230.0 | -0.60% |
| 2026-08-28 | $72.91 | $71.97 | $0.935 | 16,247.0 | -0.42% |
| 2026-08-27 | $72.81 | $72.30 | $0.51 | 8,711.0 | +0.04% |
| 2026-08-26 | $72.81 | $72.41 | $0.3968 | 8,991.0 | -0.29% |
| 2026-08-25 | $72.73 | $72.28 | $0.45 | 13,032.0 | +0.29% |
| 2026-08-24 | $73.00 | $72.22 | $0.78 | 28,664.0 | -0.12% |
| 2026-08-21 | $72.69 | $71.97 | $0.72 | 19,792.0 | +1.43% |
| 2026-08-20 | $71.94 | $71.25 | $0.69 | 22,362.0 | -0.52% |
| 2026-08-19 | $71.87 | $71.30 | $0.57 | 29,765.0 | +1.40% |
| 2026-08-18 | $71.23 | $70.79 | $0.445 | 32,064.0 | -0.39% |
| 2026-08-17 | $71.78 | $71.09 | $0.69 | 72,252.0 | -1.69% |
| 2026-08-14 | $72.89 | $72.19 | $0.695 | 48,971.0 | -0.04% |
| 2026-08-13 | $72.48 | $72.00 | $0.4757 | 140,296.0 | +0.14% |
| 2026-08-12 | $72.81 | $72.12 | $0.69 | 6,336.0 | -0.40% |
| 2026-08-11 | $72.97 | $72.41 | $0.56 | 6,758.0 | -0.83% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $72.01 | $70.71 | $1.30 | 318,348.0 | +0.04% |
| 2026-08 | $73.66 | $70.79 | $2.86 | 599,278.0 | -0.13% |
| 2026-07 | $72.37 | $65.32 | $7.05 | 222,041.0 | +8.39% |
| 2026-06 | $69.28 | $65.13 | $4.15 | 308,818.0 | -2.18% |
| 2026-05 | $70.02 | $64.53 | $5.49 | 398,199.0 | -1.08% |
| 2026-04 | $73.19 | $68.07 | $5.12 | 296,228.0 | -3.51% |
| 2026-03 | $76.84 | $66.65 | $10.19 | 873,115.0 | -9.48% |
| 2026-02 | $83.32 | $74.01 | $9.31 | 850,558.0 | +4.95% |
| 2026-01 | $77.48 | $71.79 | $5.69 | 690,523.0 | +3.71% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.54 | $69.16 | $3.38 | 166,656.0 | +2.86% |
| 2025-11 | $71.13 | $66.83 | $4.30 | 205,959.0 | +1.42% |
| 2025-10 | $74.44 | $68.69 | $5.75 | 373,224.0 | -5.47% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
0.48%
0.13%
자본화:
|
볼륨(24시간):