Stockscreener 앱 받기
66.69
0.12%
0.08
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $66.98 | $66.23 | $0.748 | 105,471.0 | +0.12% |
| 2026-10-15 | $66.76 | $66.49 | $0.2657 | 8,649.0 | +0.14% |
| 2026-10-14 | $66.52 | $66.33 | $0.19 | 7,760.0 | -0.72% |
| 2026-10-13 | $67.12 | $66.60 | $0.518 | 6,353.0 | +0.64% |
| 2026-10-12 | $66.74 | $66.26 | $0.48 | 15,064.0 | -0.16% |
| 2026-10-09 | $66.82 | $66.27 | $0.55 | 8,148.0 | +0.87% |
| 2026-10-08 | $66.27 | $65.40 | $0.8701 | 13,289.0 | +0.57% |
| 2026-10-07 | $66.00 | $65.52 | $0.48 | 20,640.0 | -0.41% |
| 2026-10-06 | $66.50 | $65.81 | $0.69 | 62,591.0 | -0.30% |
| 2026-10-05 | $66.43 | $65.97 | $0.46 | 21,174.0 | -0.21% |
| 2026-10-02 | $66.58 | $66.07 | $0.51 | 31,804.0 | +0.21% |
| 2026-10-01 | $67.02 | $65.92 | $1.09 | 14,330.0 | -1.50% |
| 2026-09-30 | $68.05 | $67.08 | $0.97 | 14,436.0 | -0.39% |
| 2026-09-29 | $67.68 | $67.08 | $0.60 | 12,454.0 | -1.17% |
| 2026-09-28 | $68.66 | $68.05 | $0.61 | 38,741.0 | -1.48% |
| 2026-09-25 | $69.43 | $69.11 | $0.32 | 6,970.0 | +0.08% |
| 2026-09-24 | $70.21 | $69.13 | $1.08 | 11,958.0 | -1.86% |
| 2026-09-23 | $71.07 | $70.49 | $0.5758 | 19,244.0 | -1.82% |
| 2026-09-22 | $72.00 | $71.26 | $0.7399 | 10,291.0 | +1.46% |
| 2026-09-21 | $71.16 | $70.73 | $0.434 | 30,435.0 | +0.32% |
| 2026-09-18 | $70.80 | $70.37 | $0.425 | 23,621.0 | -1.36% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Timber Forestry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Timber Forestry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.12 | $65.40 | $1.72 | 315,273.0 | -0.79% |
| 2026-09 | $72.01 | $67.08 | $4.93 | 642,559.0 | -6.25% |
| 2026-08 | $73.66 | $70.79 | $2.86 | 599,278.0 | -0.13% |
| 2026-07 | $72.37 | $65.32 | $7.05 | 222,041.0 | +8.39% |
| 2026-06 | $69.28 | $65.13 | $4.15 | 308,818.0 | -2.18% |
| 2026-05 | $70.02 | $64.53 | $5.49 | 398,199.0 | -1.08% |
| 2026-04 | $73.19 | $68.07 | $5.12 | 296,228.0 | -3.51% |
| 2026-03 | $76.84 | $66.65 | $10.19 | 873,115.0 | -9.48% |
| 2026-02 | $83.32 | $74.01 | $9.31 | 850,558.0 | +4.95% |
| 2026-01 | $77.48 | $71.79 | $5.69 | 690,523.0 | +3.71% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.54 | $69.16 | $3.38 | 166,656.0 | +2.86% |
| 2025-11 | $71.13 | $66.83 | $4.30 | 205,959.0 | +1.42% |
| 2025-10 | $74.44 | $68.69 | $5.75 | 373,224.0 | -5.47% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf 주식 (WOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
0.48%
0.34%
자본화:
|
볼륨(24시간):