Stockscreener 앱 받기
38.67
0.34%
0.13
시간 외 거래:
38.51
-0.1551
-0.40%
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $38.67 | $38.37 | $0.2951 | 1,376.0 | +0.34% |
| 2024-09-27 | $38.78 | $38.43 | $0.355 | 4,036.0 | +0.26% |
| 2024-09-26 | $38.53 | $38.41 | $0.125 | 5,105.0 | -0.16% |
| 2024-09-25 | $38.57 | $38.50 | $0.0739 | 737.0 | -0.39% |
| 2024-09-24 | $38.69 | $38.51 | $0.18 | 1,621.0 | -0.44% |
| 2024-09-23 | $38.91 | $38.69 | $0.2199 | 2,049.0 | +0.48% |
| 2024-09-20 | $38.74 | $38.63 | $0.1099 | 483.0 | +0.17% |
| 2024-09-19 | $38.70 | $38.57 | $0.1337 | 12,387.0 | +1.08% |
| 2024-09-18 | $38.25 | $38.15 | $0.105 | 2,971.0 | +0.06% |
| 2024-09-17 | $38.39 | $38.13 | $0.255 | 765.0 | -0.17% |
| 2024-09-16 | $38.19 | $38.00 | $0.1935 | 1,244.0 | -0.12% |
| 2024-09-13 | $38.24 | $37.95 | $0.29 | 3,134.0 | +0.95% |
| 2024-09-12 | $37.88 | $37.53 | $0.3499 | 1,140.0 | +0.63% |
| 2024-09-11 | $37.64 | $37.10 | $0.5412 | 428.0 | +0.41% |
| 2024-09-10 | $37.57 | $37.35 | $0.22 | 2,068.0 | +0.55% |
| 2024-09-09 | $37.36 | $37.15 | $0.21 | 2,518.0 | +0.67% |
| 2024-09-06 | $37.49 | $37.03 | $0.4594 | 1,172.0 | -1.19% |
| 2024-09-05 | $37.74 | $37.44 | $0.30 | 1,284.0 | -0.56% |
| 2024-09-04 | $37.78 | $37.63 | $0.15 | 709.0 | +0.01% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Ywca Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Ywca Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $38.91 | $37.03 | $1.88 | 46,901.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.63 | $32.05 | $1.58 | 187,367.0 | +3.40% |
| 2023-11 | $32.22 | $29.63 | $2.59 | 110,969.0 | +9.13% |
| 2023-10 | $30.62 | $28.82 | $1.80 | 40,891.0 | -1.74% |
| 2023-09 | $31.85 | $29.92 | $1.93 | 83,816.0 | -5.19% |
| 2023-08 | $31.94 | $30.54 | $1.40 | 42,916.0 | -0.89% |
| 2023-07 | $32.09 | $30.28 | $1.81 | 51,488.0 | +4.23% |
| 2023-06 | $30.93 | $29.26 | $1.67 | 124,976.0 | +6.03% |
| 2023-05 | $29.10 | $27.95 | $1.16 | 35,347.0 | +0.56% |
| 2023-04 | $28.80 | $27.91 | $0.89 | 73,363.0 | +1.77% |
| 2023-03 | $28.27 | $26.50 | $1.77 | 71,099.0 | +2.58% |
| 2023-02 | $28.91 | $27.47 | $1.44 | 61,837.0 | -2.38% |
| 2023-01 | $28.23 | $26.34 | $1.89 | 78,392.0 | +7.18% |
Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.30 | $26.08 | $4.22 | 93,731.0 | -9.84% |
| 2022-11 | $29.74 | $27.16 | $2.58 | 43,778.0 | +3.08% |
| 2022-10 | $28.49 | $25.83 | $2.66 | 60,628.0 | +8.76% |
| 2022-09 | $29.81 | $0.00 | $29.81 | 47,300.0 | -9.53% |
| 2022-08 | $31.28 | $28.80 | $2.47 | 30,690.0 | -3.72% |
| 2022-07 | $30.00 | $27.68 | $2.32 | 39,945.0 | +6.95% |
| 2022-06 | $30.86 | $27.01 | $3.84 | 55,902.0 | -8.57% |
| 2022-05 | $31.31 | $28.47 | $2.84 | 47,539.0 | +1.40% |
| 2022-04 | $33.12 | $30.17 | $2.96 | 31,019.0 | -7.97% |
| 2022-03 | $33.39 | $30.28 | $3.11 | 221,045.0 | +3.10% |
| 2022-02 | $33.88 | $30.33 | $3.55 | 59,841.0 | -4.93% |
| 2022-01 | $35.78 | $31.49 | $4.29 | 63,125.0 | -4.88% |
0.36%
0.35%
자본화:
|
볼륨(24시간):