Stockscreener 앱 받기
42.64
0.69%
0.2904
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $42.64 | $42.45 | $0.1907 | 4,050.0 | +0.69% |
| 2026-05-15 | $42.36 | $42.35 | $0.0097 | 539.0 | -0.46% |
| 2026-05-14 | $42.55 | $42.35 | $0.1976 | 1,880.0 | +0.99% |
| 2026-05-13 | $42.13 | $41.99 | $0.1387 | 1,091.0 | -0.06% |
| 2026-05-12 | $42.15 | $41.84 | $0.3145 | 764.0 | +0.48% |
| 2026-05-11 | $42.00 | $41.90 | $0.10 | 3,580.0 | -0.18% |
| 2026-05-08 | $42.20 | $42.03 | $0.1708 | 1,411.0 | -0.61% |
| 2026-05-07 | $42.43 | $42.28 | $0.145 | 1,123.0 | -0.50% |
| 2026-05-06 | $42.50 | $42.21 | $0.2892 | 785.0 | +0.88% |
| 2026-05-05 | $42.13 | $41.91 | $0.22 | 9,633.0 | +0.56% |
| 2026-05-04 | $42.13 | $41.87 | $0.26 | 2,273.0 | -0.80% |
| 2026-05-01 | $42.38 | $42.23 | $0.1462 | 1,772.0 | -0.13% |
| 2026-04-30 | $42.28 | $41.97 | $0.3149 | 4,620.0 | +1.34% |
| 2026-04-29 | $41.73 | $41.63 | $0.0953 | 613.0 | +0.03% |
| 2026-04-28 | $41.83 | $41.61 | $0.22 | 8,025.0 | -0.13% |
| 2026-04-27 | $41.78 | $41.50 | $0.28 | 21,755.0 | +0.08% |
| 2026-04-24 | $41.73 | $41.67 | $0.0637 | 9,039.0 | -0.09% |
| 2026-04-23 | $41.77 | $41.64 | $0.1298 | 3,306.0 | -0.16% |
| 2026-04-22 | $41.99 | $41.80 | $0.185 | 746.0 | +0.38% |
| 2026-04-21 | $41.95 | $41.67 | $0.28 | 8,913.0 | -0.67% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.64 | $41.84 | $0.8007 | 32,951.0 | +0.84% |
| 2026-04 | $42.28 | $39.42 | $2.86 | 80,522.0 | +6.84% |
| 2026-03 | $41.58 | $38.63 | $2.95 | 29,447.0 | -4.80% |
| 2026-02 | $42.08 | $40.84 | $1.23 | 203,550.0 | -0.16% |
| 2026-01 | $42.21 | $40.95 | $1.26 | 59,493.0 | +0.30% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.98 | $40.85 | $1.13 | 143,996.0 | +1.78% |
| 2025-11 | $41.13 | $39.40 | $1.73 | 37,954.0 | +0.40% |
| 2025-10 | $41.52 | $39.72 | $1.80 | 50,995.0 | +0.61% |
| 2025-09 | $40.84 | $40.01 | $0.827 | 37,397.0 | +0.49% |
| 2025-08 | $40.56 | $38.67 | $1.89 | 40,517.0 | +2.72% |
| 2025-07 | $40.24 | $39.31 | $0.9318 | 34,494.0 | -0.67% |
| 2025-06 | $39.70 | $38.52 | $1.18 | 59,273.0 | +2.68% |
| 2025-05 | $39.29 | $37.15 | $2.14 | 33,253.0 | +4.09% |
| 2025-04 | $38.52 | $33.48 | $5.04 | 67,227.0 | -3.10% |
| 2025-03 | $40.39 | $37.45 | $2.94 | 47,454.0 | -4.92% |
| 2025-02 | $40.88 | $39.71 | $1.17 | 54,724.0 | +0.22% |
| 2025-01 | $40.59 | $37.98 | $2.62 | 56,686.0 | +4.29% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.76 | $38.24 | $2.52 | 90,921.0 | -4.25% |
| 2024-11 | $40.40 | $38.18 | $2.22 | 39,625.0 | +5.69% |
| 2024-10 | $39.44 | $38.16 | $1.28 | 28,222.0 | -1.31% |
| 2024-09 | $38.91 | $37.03 | $1.88 | 45,525.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
0.34%
0.39%
자본화:
|
볼륨(24시간):