Stockscreener 앱 받기
40.32
0.01%
0.0031
시간 외 거래:
40.32
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $40.42 | $40.24 | $0.18 | 4,362.0 | +0.01% |
| 2025-09-12 | $40.35 | $40.32 | $0.0331 | 823.0 | -0.63% |
| 2025-09-11 | $40.57 | $40.30 | $0.2712 | 6,359.0 | +1.16% |
| 2025-09-10 | $40.40 | $40.11 | $0.2948 | 816.0 | -0.72% |
| 2025-09-09 | $40.40 | $40.40 | $0.00 | 263.0 | +0.17% |
| 2025-09-08 | $40.33 | $40.26 | $0.0691 | 750.0 | +0.00% |
| 2025-09-05 | $40.50 | $40.23 | $0.2743 | 956.0 | -0.24% |
| 2025-09-04 | $40.44 | $40.18 | $0.26 | 1,344.0 | +0.53% |
| 2025-09-03 | $40.21 | $40.02 | $0.19 | 252.0 | -0.06% |
| 2025-09-02 | $40.23 | $40.01 | $0.22 | 623.0 | -0.56% |
| 2025-08-29 | $40.56 | $40.40 | $0.16 | 427.0 | -0.07% |
| 2025-08-28 | $40.49 | $40.39 | $0.0999 | 759.0 | +0.20% |
| 2025-08-27 | $40.53 | $40.24 | $0.2892 | 1,849.0 | +0.40% |
| 2025-08-26 | $40.24 | $40.02 | $0.224 | 315.0 | -0.06% |
| 2025-08-25 | $40.27 | $40.27 | $0.00 | 172.0 | -0.36% |
| 2025-08-22 | $40.42 | $40.36 | $0.0557 | 1,157.0 | +1.31% |
| 2025-08-21 | $40.10 | $39.75 | $0.35 | 5,276.0 | -0.35% |
| 2025-08-20 | $40.16 | $39.88 | $0.28 | 3,543.0 | +0.01% |
| 2025-08-19 | $40.20 | $40.03 | $0.1696 | 4,827.0 | +0.09% |
| 2025-08-18 | $39.99 | $39.89 | $0.1036 | 598.0 | +0.51% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.57 | $40.01 | $0.5582 | 20,910.0 | -0.35% |
| 2025-08 | $40.56 | $38.67 | $1.89 | 40,517.0 | +2.72% |
| 2025-07 | $40.24 | $39.31 | $0.9318 | 34,494.0 | -0.67% |
| 2025-06 | $39.70 | $38.52 | $1.18 | 59,273.0 | +2.68% |
| 2025-05 | $39.29 | $37.15 | $2.14 | 33,253.0 | +4.09% |
| 2025-04 | $38.52 | $33.48 | $5.04 | 67,227.0 | -3.10% |
| 2025-03 | $40.39 | $37.45 | $2.94 | 47,454.0 | -4.92% |
| 2025-02 | $40.88 | $39.71 | $1.17 | 54,724.0 | +0.22% |
| 2025-01 | $40.59 | $37.98 | $2.62 | 56,686.0 | +4.29% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.76 | $38.24 | $2.52 | 90,921.0 | -4.25% |
| 2024-11 | $40.40 | $38.18 | $2.22 | 39,625.0 | +5.69% |
| 2024-10 | $39.44 | $38.16 | $1.28 | 28,222.0 | -1.31% |
| 2024-09 | $38.91 | $37.03 | $1.88 | 45,525.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.63 | $32.05 | $1.58 | 187,367.0 | +3.40% |
| 2023-11 | $32.22 | $29.63 | $2.59 | 110,969.0 | +9.13% |
| 2023-10 | $30.62 | $28.82 | $1.80 | 40,891.0 | -1.74% |
| 2023-09 | $31.85 | $29.92 | $1.93 | 83,816.0 | -5.19% |
| 2023-08 | $31.94 | $30.54 | $1.40 | 42,916.0 | -0.89% |
| 2023-07 | $32.09 | $30.28 | $1.81 | 51,488.0 | +4.23% |
| 2023-06 | $30.93 | $29.26 | $1.67 | 124,976.0 | +6.03% |
| 2023-05 | $29.10 | $27.95 | $1.16 | 35,347.0 | +0.56% |
| 2023-04 | $28.80 | $27.91 | $0.89 | 73,363.0 | +1.77% |
| 2023-03 | $28.27 | $26.50 | $1.77 | 71,099.0 | +2.58% |
| 2023-02 | $28.91 | $27.47 | $1.44 | 61,837.0 | -2.38% |
| 2023-01 | $28.23 | $26.34 | $1.89 | 78,392.0 | +7.18% |
0.19%
1.00%
자본화:
|
볼륨(24시간):