Stockscreener 앱 받기
41.34
0.44%
0.1798
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $41.38 | $41.34 | $0.0411 | 2,256.0 | +0.44% |
| 2026-02-12 | $41.78 | $41.06 | $0.72 | 590.0 | -1.36% |
| 2026-02-11 | $42.02 | $41.61 | $0.41 | 13,296.0 | -0.30% |
| 2026-02-10 | $42.08 | $41.85 | $0.225 | 433.0 | -0.21% |
| 2026-02-09 | $41.94 | $41.58 | $0.3576 | 1,634.0 | +0.17% |
| 2026-02-06 | $41.87 | $41.51 | $0.3558 | 1,144.0 | +1.72% |
| 2026-02-05 | $41.20 | $41.16 | $0.0431 | 743.0 | -1.04% |
| 2026-02-04 | $41.64 | $41.41 | $0.23 | 2,038.0 | +0.13% |
| 2026-02-03 | $41.67 | $41.39 | $0.28 | 424.0 | -0.93% |
| 2026-02-02 | $42.00 | $41.72 | $0.28 | 8,541.0 | +0.69% |
| 2026-01-30 | $41.64 | $41.36 | $0.2815 | 997.0 | +0.11% |
| 2026-01-29 | $41.62 | $41.60 | $0.0249 | 762.0 | -0.51% |
| 2026-01-28 | $41.81 | $41.81 | $0.00 | 89.00 | -0.03% |
| 2026-01-27 | $41.84 | $41.76 | $0.0799 | 6,222.0 | -0.00% |
| 2026-01-26 | $42.03 | $41.82 | $0.2093 | 11,619.0 | +0.48% |
| 2026-01-23 | $41.62 | $41.56 | $0.0611 | 4,228.0 | -0.01% |
| 2026-01-22 | $41.75 | $41.62 | $0.1256 | 2,711.0 | +0.36% |
| 2026-01-21 | $41.50 | $41.27 | $0.225 | 2,238.0 | +1.15% |
| 2026-01-20 | $41.33 | $40.95 | $0.377 | 1,575.0 | -1.72% |
| 2026-01-16 | $41.83 | $41.72 | $0.1022 | 3,479.0 | -0.15% |
| 2026-01-15 | $41.94 | $41.79 | $0.1534 | 1,112.0 | -0.08% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력
이 심층 분석에서는 Impact Shares Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.08 | $41.06 | $1.02 | 33,355.0 | -0.73% |
| 2026-01 | $42.21 | $40.95 | $1.26 | 59,493.0 | +0.30% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.98 | $40.85 | $1.13 | 143,996.0 | +1.78% |
| 2025-11 | $41.13 | $39.40 | $1.73 | 37,954.0 | +0.40% |
| 2025-10 | $41.52 | $39.72 | $1.80 | 50,995.0 | +0.61% |
| 2025-09 | $40.84 | $40.01 | $0.827 | 37,397.0 | +0.49% |
| 2025-08 | $40.56 | $38.67 | $1.89 | 40,517.0 | +2.72% |
| 2025-07 | $40.24 | $39.31 | $0.9318 | 34,494.0 | -0.67% |
| 2025-06 | $39.70 | $38.52 | $1.18 | 59,273.0 | +2.68% |
| 2025-05 | $39.29 | $37.15 | $2.14 | 33,253.0 | +4.09% |
| 2025-04 | $38.52 | $33.48 | $5.04 | 67,227.0 | -3.10% |
| 2025-03 | $40.39 | $37.45 | $2.94 | 47,454.0 | -4.92% |
| 2025-02 | $40.88 | $39.71 | $1.17 | 54,724.0 | +0.22% |
| 2025-01 | $40.59 | $37.98 | $2.62 | 56,686.0 | +4.29% |
Impact Shares Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.76 | $38.24 | $2.52 | 90,921.0 | -4.25% |
| 2024-11 | $40.40 | $38.18 | $2.22 | 39,625.0 | +5.69% |
| 2024-10 | $39.44 | $38.16 | $1.28 | 28,222.0 | -1.31% |
| 2024-09 | $38.91 | $37.03 | $1.88 | 45,525.0 | +1.37% |
| 2024-08 | $38.14 | $34.73 | $3.41 | 144,533.0 | +4.06% |
| 2024-07 | $37.10 | $35.86 | $1.24 | 41,089.0 | +1.77% |
| 2024-06 | $36.37 | $34.84 | $1.53 | 34,326.0 | +3.08% |
| 2024-05 | $35.91 | $34.22 | $1.69 | 35,637.0 | +1.68% |
| 2024-04 | $36.08 | $34.36 | $1.72 | 30,691.0 | -4.77% |
| 2024-03 | $36.23 | $35.26 | $0.9699 | 66,854.0 | +1.59% |
| 2024-02 | $35.67 | $34.13 | $1.54 | 51,854.0 | +4.64% |
| 2024-01 | $34.46 | $32.78 | $1.68 | 74,155.0 | +1.91% |
0.74%
0.47%
자본화:
|
볼륨(24시간):