39.66
price up icon1.47%   0.5756
after-market 시간 외 거래: 39.66 0.0044 +0.01%
loading

Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $39.70 $39.41 $0.2898 4,912.0 +1.47%
2025-06-27 $39.50 $39.08 $0.42 12,920.0 -0.72%
2025-06-26 $39.36 $39.00 $0.3629 12,898.0 +0.88%
2025-06-25 $39.24 $39.02 $0.2216 5,618.0 -0.56%
2025-06-24 $39.28 $39.08 $0.20 1,775.0 +1.02%
2025-06-23 $38.84 $38.62 $0.2228 2,471.0 +0.76%
2025-06-20 $38.69 $38.55 $0.1393 3,683.0 -0.11%
2025-06-18 $38.66 $38.59 $0.0707 2,002.0 -0.43%
2025-06-17 $39.01 $38.74 $0.265 2,271.0 -0.81%
2025-06-16 $39.17 $39.00 $0.17 979.0 +1.05%
2025-06-13 $39.06 $38.67 $0.3908 403.0 -1.47%
2025-06-12 $39.26 $39.25 $0.012 417.0 +0.11%
2025-06-11 $39.42 $39.20 $0.2154 1,755.0 -0.37%
2025-06-10 $39.42 $39.24 $0.179 1,077.0 +0.12%
2025-06-09 $39.44 $39.26 $0.185 3,630.0 +0.01%
2025-06-06 $39.30 $39.19 $0.108 367.0 +1.15%
2025-06-05 $38.85 $38.85 $0.00 77.00 -0.20%
2025-06-04 $38.93 $38.93 $0.00 133.0 +0.09%
2025-06-03 $38.89 $38.65 $0.2498 990.0 +0.55%
2025-06-02 $38.68 $38.52 $0.1612 895.0 +0.16%

Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 연도별 가격 이력

이 심층 분석에서는 Impact Shares Ywca Womens Empowerment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Shares Ywca Womens Empowerment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.70 $38.52 $1.18 64,185.0 +2.68%
2025-05 $39.29 $37.15 $2.14 33,253.0 +4.09%
2025-04 $38.52 $33.48 $5.04 67,227.0 -3.10%
2025-03 $40.39 $37.45 $2.94 47,454.0 -4.92%
2025-02 $40.88 $39.71 $1.17 54,724.0 +0.22%
2025-01 $40.59 $37.98 $2.62 56,686.0 +4.29%

Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.76 $38.24 $2.52 90,921.0 -4.25%
2024-11 $40.40 $38.18 $2.22 39,625.0 +5.69%
2024-10 $39.44 $38.16 $1.28 28,222.0 -1.31%
2024-09 $38.91 $37.03 $1.88 45,525.0 +1.37%
2024-08 $38.14 $34.73 $3.41 144,533.0 +4.06%
2024-07 $37.10 $35.86 $1.24 41,089.0 +1.77%
2024-06 $36.37 $34.84 $1.53 34,326.0 +3.08%
2024-05 $35.91 $34.22 $1.69 35,637.0 +1.68%
2024-04 $36.08 $34.36 $1.72 30,691.0 -4.77%
2024-03 $36.23 $35.26 $0.9699 66,854.0 +1.59%
2024-02 $35.67 $34.13 $1.54 51,854.0 +4.64%
2024-01 $34.46 $32.78 $1.68 74,155.0 +1.91%

Impact Shares Ywca Womens Empowerment Etf 주식 (WOMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.63 $32.05 $1.58 187,367.0 +3.40%
2023-11 $32.22 $29.63 $2.59 110,969.0 +9.13%
2023-10 $30.62 $28.82 $1.80 40,891.0 -1.74%
2023-09 $31.85 $29.92 $1.93 83,816.0 -5.19%
2023-08 $31.94 $30.54 $1.40 42,916.0 -0.89%
2023-07 $32.09 $30.28 $1.81 51,488.0 +4.23%
2023-06 $30.93 $29.26 $1.67 124,976.0 +6.03%
2023-05 $29.10 $27.95 $1.16 35,347.0 +0.56%
2023-04 $28.80 $27.91 $0.89 73,363.0 +1.77%
2023-03 $28.27 $26.50 $1.77 71,099.0 +2.58%
2023-02 $28.91 $27.47 $1.44 61,837.0 -2.38%
2023-01 $28.23 $26.34 $1.89 78,392.0 +7.18%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):