Stockscreener 앱 받기
5.11
2.48%
-0.13
시간 외 거래:
5.17
0.06
+1.17%
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $5.58 | $5.03 | $0.55 | 19,298,938.0 | -2.48% |
| 2025-03-12 | $5.65 | $5.18 | $0.47 | 16,390,940.0 | -3.50% |
| 2025-03-11 | $5.57 | $4.98 | $0.59 | 17,502,514.0 | +0.74% |
| 2025-03-10 | $5.95 | $5.23 | $0.7199 | 15,777,135.0 | -9.41% |
| 2025-03-07 | $6.09 | $5.01 | $1.08 | 31,584,105.0 | +18.06% |
| 2025-03-06 | $5.25 | $4.76 | $0.49 | 17,201,722.0 | -1.56% |
| 2025-03-05 | $5.32 | $4.85 | $0.47 | 29,907,193.0 | -2.85% |
| 2025-03-04 | $5.38 | $5.18 | $0.2026 | 2,755,700.0 | +1.74% |
| 2025-03-03 | $6.08 | $5.05 | $1.03 | 23,945,235.0 | -10.38% |
| 2025-02-28 | $6.14 | $5.50 | $0.645 | 48,868,743.0 | -2.03% |
| 2025-02-27 | $6.63 | $5.85 | $0.78 | 32,965,046.0 | -3.91% |
| 2025-02-26 | $6.16 | $5.77 | $0.3899 | 14,551,159.0 | +6.97% |
| 2025-02-25 | $6.24 | $5.64 | $0.60 | 14,726,603.0 | -9.32% |
| 2025-02-24 | $6.85 | $6.21 | $0.64 | 20,481,783.0 | -7.46% |
| 2025-02-21 | $7.53 | $6.58 | $0.95 | 24,074,423.0 | -8.56% |
| 2025-02-20 | $7.67 | $6.95 | $0.72 | 32,950,944.0 | +7.78% |
| 2025-02-19 | $7.22 | $6.47 | $0.75 | 20,415,865.0 | +3.27% |
| 2025-02-18 | $7.16 | $6.21 | $0.945 | 31,782,818.0 | +8.74% |
| 2025-02-14 | $6.27 | $5.89 | $0.38 | 15,558,575.0 | +4.92% |
| 2025-02-13 | $6.12 | $5.39 | $0.735 | 26,965,863.0 | +14.59% |
| 2025-02-12 | $5.17 | $4.92 | $0.2486 | 11,822,484.0 | +1.58% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $6.09 | $4.76 | $1.33 | 193,662,420.0 | -11.59% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
14.60%
1.36%
자본화:
|
볼륨(24시간):