Stockscreener 앱 받기
43.14
5.27%
-2.40
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $45.85 | $40.01 | $5.84 | 6,879,355.0 | -5.27% |
| 2026-06-11 | $46.48 | $42.19 | $4.29 | 5,455,575.0 | +4.88% |
| 2026-06-10 | $48.65 | $43.00 | $5.65 | 7,174,315.0 | -10.99% |
| 2026-06-09 | $59.00 | $45.12 | $13.88 | 10,388,856.0 | -11.98% |
| 2026-06-08 | $60.80 | $53.80 | $7.00 | 5,735,560.0 | +0.65% |
| 2026-06-05 | $63.50 | $54.11 | $9.39 | 7,687,460.0 | -17.89% |
| 2026-06-04 | $70.00 | $56.62 | $13.38 | 7,731,021.0 | +8.74% |
| 2026-06-03 | $67.25 | $60.34 | $6.91 | 7,876,265.0 | +1.00% |
| 2026-06-02 | $62.78 | $54.99 | $7.79 | 8,785,378.0 | +15.32% |
| 2026-06-01 | $59.06 | $49.66 | $9.41 | 11,473,447.0 | -10.68% |
| 2026-05-29 | $66.50 | $58.14 | $8.36 | 7,540,800.0 | -8.87% |
| 2026-05-28 | $69.27 | $58.50 | $10.77 | 6,846,500.0 | +2.83% |
| 2026-05-27 | $74.03 | $56.50 | $17.53 | 16,465,244.0 | -13.93% |
| 2026-05-26 | $80.70 | $70.80 | $9.90 | 11,450,779.0 | +5.17% |
| 2026-05-22 | $80.82 | $68.27 | $12.55 | 10,908,520.0 | +0.56% |
| 2026-05-21 | $72.17 | $58.95 | $13.22 | 9,213,731.0 | +18.56% |
| 2026-05-20 | $63.47 | $53.78 | $9.69 | 7,595,415.0 | -0.36% |
| 2026-05-19 | $62.01 | $55.67 | $6.34 | 5,803,132.0 | -0.88% |
| 2026-05-18 | $69.50 | $55.10 | $14.40 | 10,090,907.0 | -4.47% |
| 2026-05-15 | $66.00 | $59.51 | $6.49 | 9,971,616.0 | -11.19% |
| 2026-05-14 | $72.35 | $60.15 | $12.20 | 18,001,767.0 | +11.76% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $70.00 | $40.01 | $29.99 | 86,066,587.0 | -27.23% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
4.32%
0.36%
자본화:
|
볼륨(24시간):