Stockscreener 앱 받기
25.91
5.41%
1.33
시간 외 거래:
26.17
0.26
+1.00%
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $26.03 | $23.14 | $2.89 | 5,406,804.0 | +5.41% |
| 2026-10-14 | $27.39 | $23.91 | $3.48 | 5,530,158.0 | -13.97% |
| 2026-10-13 | $29.07 | $26.86 | $2.21 | 3,696,437.0 | +1.93% |
| 2026-10-12 | $29.65 | $26.70 | $2.95 | 5,822,523.0 | -8.43% |
| 2026-10-09 | $31.62 | $29.95 | $1.68 | 3,230,648.0 | -1.32% |
| 2026-10-08 | $35.94 | $29.52 | $6.42 | 22,823,595.0 | -1.12% |
| 2026-10-07 | $32.30 | $30.46 | $1.84 | 7,359,743.0 | -1.45% |
| 2026-10-06 | $34.50 | $31.37 | $3.13 | 2,994,803.0 | -5.07% |
| 2026-10-05 | $34.64 | $32.05 | $2.59 | 3,306,322.0 | -4.96% |
| 2026-10-02 | $36.49 | $31.62 | $4.87 | 7,349,840.0 | +13.19% |
| 2026-10-01 | $31.39 | $28.03 | $3.36 | 3,201,530.0 | +10.81% |
| 2026-09-30 | $29.49 | $27.37 | $2.12 | 4,111,030.0 | +0.00% |
| 2026-09-29 | $29.60 | $27.38 | $2.22 | 2,037,177.0 | +1.99% |
| 2026-09-28 | $28.07 | $26.26 | $1.81 | 1,579,148.0 | +0.04% |
| 2026-09-25 | $27.85 | $26.58 | $1.27 | 1,532,849.0 | +4.83% |
| 2026-09-24 | $26.77 | $25.42 | $1.35 | 1,742,059.0 | -3.10% |
| 2026-09-23 | $27.92 | $26.59 | $1.33 | 2,265,391.0 | -3.04% |
| 2026-09-22 | $28.53 | $26.71 | $1.82 | 2,713,713.0 | +1.01% |
| 2026-09-21 | $28.22 | $26.23 | $1.99 | 2,666,544.0 | +8.28% |
| 2026-09-18 | $25.72 | $24.09 | $1.63 | 3,707,442.0 | +7.79% |
| 2026-09-17 | $24.98 | $23.53 | $1.45 | 1,828,871.0 | +0.30% |
| 2026-09-16 | $24.77 | $23.07 | $1.70 | 1,572,338.0 | -1.46% |
| 2026-09-15 | $24.40 | $23.25 | $1.15 | 2,057,810.0 | +0.25% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.49 | $23.14 | $13.35 | 70,722,403.0 | -7.89% |
| 2026-09 | $29.70 | $23.07 | $6.63 | 51,166,952.0 | +2.66% |
| 2026-08 | $35.18 | $23.05 | $12.13 | 89,520,868.0 | +16.05% |
| 2026-07 | $48.21 | $19.98 | $28.23 | 86,623,919.0 | -51.07% |
| 2026-06 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| 2026-05 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| 2026-04 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
1.03%
0.55%
자본화:
|
볼륨(24시간):