7.84
price up icon1.16%   0.09
after-market 시간 외 거래: 7.88 0.04 +0.51%
loading

Wolfspeed Inc 주식 (WOLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-26 $8.09 $7.40 $0.688 10,183,905.0 +1.16%
2024-12-24 $7.86 $7.40 $0.46 4,473,121.0 +0.00%
2024-12-23 $7.80 $7.12 $0.685 12,076,110.0 +10.09%
2024-12-20 $7.50 $6.80 $0.705 11,787,380.0 +0.57%
2024-12-19 $7.74 $6.82 $0.919 9,281,054.0 -3.71%
2024-12-18 $8.38 $7.04 $1.34 10,508,509.0 -7.39%
2024-12-17 $8.24 $7.80 $0.44 6,983,462.0 -1.88%
2024-12-16 $8.23 $7.80 $0.43 8,868,246.0 -3.03%
2024-12-13 $8.52 $7.86 $0.6573 8,966,066.0 +2.10%
2024-12-12 $8.47 $7.96 $0.51 7,248,202.0 -2.53%
2024-12-11 $8.99 $8.05 $0.94 11,542,287.0 -6.64%
2024-12-10 $10.08 $8.87 $1.21 12,628,087.0 -11.82%
2024-12-09 $11.20 $9.27 $1.93 15,470,296.0 +6.56%
2024-12-06 $9.82 $9.35 $0.47 5,934,112.0 +1.61%
2024-12-05 $10.42 $9.13 $1.29 9,052,526.0 -7.28%
2024-12-04 $10.81 $9.71 $1.10 10,750,629.0 -4.48%
2024-12-03 $11.05 $10.30 $0.755 9,887,685.0 -5.41%
2024-12-02 $11.14 $9.57 $1.57 18,243,442.0 +15.87%
2024-11-29 $9.78 $8.75 $1.03 7,597,243.0 +7.40%
2024-11-27 $9.23 $8.72 $0.51 9,461,362.0 +0.56%

Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력

이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wolfspeed Inc 주식 (WOLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.20 $6.80 $4.40 194,069,024.0 -18.16%
2024-11 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
2024-10 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
2024-09 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
2024-08 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
2024-07 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
2024-06 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
2024-05 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
2024-04 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
2024-03 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
2024-02 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
2024-01 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc 주식 (WOLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
2023-11 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
2023-10 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
2023-09 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
2023-08 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
2023-07 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
2023-06 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
2023-05 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
2023-04 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
2023-03 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
2023-02 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
2023-01 $87.00 $65.83 $21.17 53,082,834.0 +11.54%

Wolfspeed Inc 주식 (WOLF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $90.90 $67.10 $23.80 45,043,621.0 -24.07%
2022-11 $95.63 $70.00 $25.63 66,397,610.0 +15.45%
2022-10 $119.7 $77.20 $42.45 66,964,955.0 -23.81%
2022-09 $125.5 $101.7 $23.78 51,042,908.0 -8.91%
2022-08 $123.2 $80.38 $42.87 59,967,937.0 +36.22%
2022-07 $85.32 $60.77 $24.54 27,506,113.0 +31.04%
2022-06 $79.50 $58.07 $21.43 31,689,593.0 -15.50%
2022-05 $101.6 $63.44 $38.13 46,171,756.0 -17.97%
2022-04 $117.4 $89.24 $28.18 32,618,705.0 -19.45%
2022-03 $122.2 $84.88 $37.34 41,685,195.0 +10.85%
2022-02 $108.4 $87.51 $20.87 34,199,281.0 +9.00%
2022-01 $125.6 $81.00 $44.58 41,834,510.0 -15.68%
semiconductors MU
$89.82
price up icon 0.60%
$115.71
price down icon 0.21%
semiconductors ADI
$218.06
price down icon 0.01%
semiconductors ARM
$129.69
price down icon 1.59%
semiconductors TXN
$191.73
price down icon 0.37%
$158.53
price down icon 0.52%
자본화:     |  볼륨(24시간):