Stockscreener 앱 받기
20.56
8.61%
1.63
시장 영업 전:
20.00
-0.56
-2.72%
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $20.79 | $19.51 | $1.28 | 2,442,072.0 | +8.61% |
| 2026-04-07 | $18.93 | $17.85 | $1.08 | 743,914.0 | +4.88% |
| 2026-04-06 | $18.71 | $17.50 | $1.21 | 908,326.0 | +3.32% |
| 2026-04-02 | $17.60 | $15.51 | $2.09 | 896,418.0 | +6.20% |
| 2026-04-01 | $16.77 | $16.09 | $0.68 | 853,626.0 | +0.80% |
| 2026-03-31 | $16.55 | $14.61 | $1.94 | 1,350,762.0 | +10.27% |
| 2026-03-30 | $15.70 | $14.58 | $1.12 | 1,117,610.0 | -4.15% |
| 2026-03-27 | $16.60 | $15.35 | $1.25 | 1,316,650.0 | -8.20% |
| 2026-03-26 | $18.37 | $16.82 | $1.55 | 784,424.0 | -9.08% |
| 2026-03-25 | $18.50 | $16.70 | $1.80 | 1,191,262.0 | +10.98% |
| 2026-03-24 | $16.94 | $16.05 | $0.89 | 1,011,583.0 | +0.42% |
| 2026-03-23 | $17.07 | $15.93 | $1.14 | 1,368,843.0 | +1.72% |
| 2026-03-20 | $17.06 | $16.04 | $1.02 | 3,273,071.0 | -4.34% |
| 2026-03-19 | $17.32 | $15.64 | $1.68 | 1,526,285.0 | +1.67% |
| 2026-03-18 | $17.85 | $16.78 | $1.07 | 1,169,243.0 | -6.20% |
| 2026-03-17 | $18.40 | $17.45 | $0.95 | 1,117,529.0 | -2.45% |
| 2026-03-16 | $18.95 | $17.30 | $1.65 | 1,786,420.0 | +9.82% |
| 2026-03-13 | $18.20 | $16.70 | $1.50 | 1,199,105.0 | -1.59% |
| 2026-03-12 | $18.19 | $16.91 | $1.28 | 950,943.0 | -6.76% |
| 2026-03-11 | $18.35 | $16.57 | $1.78 | 1,596,547.0 | +9.77% |
| 2026-03-10 | $17.88 | $16.50 | $1.38 | 1,944,539.0 | -6.64% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.79 | $15.51 | $5.28 | 8,286,428.0 | +25.98% |
| 2026-03 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| 2026-02 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| 2026-01 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| 2025-11 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| 2025-10 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| 2025-09 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| 2025-08 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| 2025-07 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| 2025-06 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| 2025-05 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2.77%
자본화:
|
볼륨(24시간):