Stockscreener 앱 받기
8.2297
5.16%
-0.4903
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $8.78 | $7.88 | $0.901 | 7,664,224.0 | -5.62% |
| 2024-09-13 | $9.27 | $8.28 | $0.99 | 12,366,954.0 | +8.32% |
| 2024-09-12 | $8.52 | $7.76 | $0.755 | 7,846,102.0 | -1.23% |
| 2024-09-11 | $8.19 | $7.50 | $0.69 | 9,020,810.0 | +6.82% |
| 2024-09-10 | $7.68 | $7.28 | $0.40 | 10,368,991.0 | +0.53% |
| 2024-09-09 | $8.35 | $7.42 | $0.93 | 14,316,681.0 | -7.78% |
| 2024-09-06 | $8.74 | $8.05 | $0.69 | 10,261,647.0 | -6.48% |
| 2024-09-05 | $9.47 | $8.48 | $0.99 | 9,206,644.0 | -7.37% |
| 2024-09-04 | $9.61 | $8.75 | $0.86 | 8,533,472.0 | +4.28% |
| 2024-09-03 | $10.06 | $9.04 | $1.02 | 14,060,078.0 | -6.56% |
| 2024-08-30 | $11.13 | $9.72 | $1.41 | 13,342,429.0 | -8.28% |
| 2024-08-29 | $11.11 | $10.35 | $0.76 | 9,425,555.0 | +2.80% |
| 2024-08-28 | $12.15 | $10.27 | $1.88 | 10,791,787.0 | -15.59% |
| 2024-08-27 | $13.27 | $12.16 | $1.11 | 6,839,202.0 | -8.17% |
| 2024-08-26 | $13.97 | $13.06 | $0.91 | 6,140,506.0 | -3.47% |
| 2024-08-23 | $14.36 | $12.89 | $1.47 | 10,657,862.0 | +7.72% |
| 2024-08-22 | $13.78 | $12.15 | $1.63 | 20,408,121.0 | -5.03% |
| 2024-08-21 | $13.59 | $13.06 | $0.525 | 7,931,063.0 | +2.58% |
| 2024-08-20 | $13.23 | $12.61 | $0.62 | 7,856,002.0 | +4.19% |
| 2024-08-19 | $12.66 | $11.78 | $0.885 | 10,388,474.0 | +3.78% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.06 | $7.28 | $2.78 | 103,645,603.0 | -15.59% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.90 | $67.10 | $23.80 | 45,043,621.0 | -24.07% |
| 2022-11 | $95.63 | $70.00 | $25.63 | 66,397,610.0 | +15.45% |
| 2022-10 | $119.7 | $77.20 | $42.45 | 66,964,955.0 | -23.81% |
| 2022-09 | $125.5 | $101.7 | $23.78 | 51,042,908.0 | -8.91% |
| 2022-08 | $123.2 | $80.38 | $42.87 | 59,967,937.0 | +36.22% |
| 2022-07 | $85.32 | $60.77 | $24.54 | 27,506,113.0 | +31.04% |
| 2022-06 | $79.50 | $58.07 | $21.43 | 31,689,593.0 | -15.50% |
| 2022-05 | $101.6 | $63.44 | $38.13 | 46,171,756.0 | -17.97% |
| 2022-04 | $117.4 | $89.24 | $28.18 | 32,618,705.0 | -19.45% |
| 2022-03 | $122.2 | $84.88 | $37.34 | 41,685,195.0 | +10.85% |
| 2022-02 | $108.4 | $87.51 | $20.87 | 34,199,281.0 | +9.00% |
| 2022-01 | $125.6 | $81.00 | $44.58 | 41,834,510.0 | -15.68% |
6.43%
4.57%
자본화:
|
볼륨(24시간):