0.628
price up icon2.38%   0.0146
after-market 시간 외 거래: .63 0.002 +0.32%
loading

Wolfspeed Inc 주식 (WOLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $0.7389 $0.5999 $0.139 36,915,548.0 +2.38%
2025-06-23 $0.74 $0.55 $0.19 59,401,431.0 -31.85%
2025-06-20 $1.03 $0.86 $0.17 50,181,195.0 +3.08%
2025-06-18 $1.53 $0.833 $0.697 80,084,431.0 -30.14%
2025-06-17 $1.32 $1.23 $0.0899 8,727,983.0 -3.10%
2025-06-16 $1.36 $1.28 $0.08 8,358,914.0 +0.00%
2025-06-13 $1.36 $1.27 $0.095 9,431,256.0 -4.44%
2025-06-12 $1.44 $1.35 $0.09 6,954,688.0 -5.59%
2025-06-11 $1.57 $1.40 $0.17 12,822,543.0 -5.30%
2025-06-10 $1.61 $1.46 $0.15 16,159,116.0 +4.14%
2025-06-09 $1.60 $1.43 $0.17 12,328,678.0 +4.32%
2025-06-06 $1.58 $1.37 $0.21 16,824,526.0 -6.71%
2025-06-05 $1.78 $1.48 $0.30 25,097,445.0 -7.45%
2025-06-04 $1.73 $1.39 $0.34 32,498,406.0 +15.00%
2025-06-03 $1.47 $1.18 $0.29 26,703,443.0 +15.70%
2025-06-02 $1.33 $1.18 $0.15 17,644,665.0 +1.68%
2025-05-30 $1.30 $1.19 $0.11 24,245,991.0 -11.19%
2025-05-29 $1.48 $1.33 $0.15 15,717,180.0 -2.90%
2025-05-28 $1.55 $1.37 $0.18 19,132,279.0 -6.76%

Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력

이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wolfspeed Inc 주식 (WOLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.78 $0.55 $1.23 457,049,816.0 -47.23%
2025-05 $4.80 $0.82 $3.98 991,231,082.0 -66.48%
2025-04 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
2025-03 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
2025-02 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
2025-01 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc 주식 (WOLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
2024-11 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
2024-10 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
2024-09 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
2024-08 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
2024-07 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
2024-06 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
2024-05 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
2024-04 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
2024-03 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
2024-02 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
2024-01 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc 주식 (WOLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
2023-11 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
2023-10 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
2023-09 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
2023-08 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
2023-07 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
2023-06 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
2023-05 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
2023-04 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
2023-03 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
2023-02 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
2023-01 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$22.55
price up icon 6.42%
semiconductors ADI
$234.98
price up icon 1.73%
semiconductors MU
$127.91
price up icon 4.78%
semiconductors ARM
$156.41
price up icon 4.74%
$155.71
price up icon 1.68%
semiconductors TXN
$205.81
price up icon 2.19%
자본화:     |  볼륨(24시간):