Stockscreener 앱 받기
9.94
17.77%
1.50
시장 영업 전:
9.92
-0.02
-0.20%
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $10.19 | $8.74 | $1.45 | 28,995,080.0 | +17.77% |
| 2024-11-22 | $8.72 | $6.82 | $1.90 | 33,793,448.0 | +31.06% |
| 2024-11-21 | $6.74 | $6.10 | $0.64 | 10,322,203.0 | +0.00% |
| 2024-11-20 | $6.90 | $6.27 | $0.63 | 11,370,364.0 | +0.00% |
| 2024-11-19 | $6.98 | $6.34 | $0.64 | 14,785,324.0 | -8.26% |
| 2024-11-18 | $7.36 | $6.66 | $0.70 | 13,788,460.0 | +4.78% |
| 2024-11-15 | $7.54 | $6.69 | $0.8493 | 14,690,246.0 | -11.84% |
| 2024-11-14 | $8.18 | $7.59 | $0.59 | 9,227,719.0 | -5.82% |
| 2024-11-13 | $8.84 | $7.96 | $0.88 | 11,281,756.0 | -3.47% |
| 2024-11-12 | $9.27 | $8.32 | $0.945 | 11,538,816.0 | -7.73% |
| 2024-11-11 | $10.03 | $8.76 | $1.27 | 15,444,353.0 | -9.67% |
| 2024-11-08 | $10.24 | $8.31 | $1.93 | 23,996,130.0 | +20.41% |
| 2024-11-07 | $11.05 | $8.24 | $2.81 | 45,879,108.0 | -39.24% |
| 2024-11-06 | $13.95 | $12.60 | $1.35 | 9,878,510.0 | +6.53% |
| 2024-11-05 | $13.29 | $12.74 | $0.55 | 5,259,772.0 | -0.46% |
| 2024-11-04 | $13.58 | $12.87 | $0.7083 | 5,179,635.0 | -3.15% |
| 2024-11-01 | $13.91 | $13.10 | $0.815 | 7,620,287.0 | +0.30% |
| 2024-10-31 | $15.14 | $13.02 | $2.12 | 11,261,665.0 | -11.56% |
| 2024-10-30 | $15.81 | $14.87 | $0.94 | 6,016,895.0 | -2.59% |
| 2024-10-29 | $15.97 | $15.18 | $0.795 | 6,888,276.0 | +0.72% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.95 | $6.10 | $7.85 | 302,046,291.0 | -25.32% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.90 | $67.10 | $23.80 | 45,043,621.0 | -24.07% |
| 2022-11 | $95.63 | $70.00 | $25.63 | 66,397,610.0 | +15.45% |
| 2022-10 | $119.7 | $77.20 | $42.45 | 66,964,955.0 | -23.81% |
| 2022-09 | $125.5 | $101.7 | $23.78 | 51,042,908.0 | -8.91% |
| 2022-08 | $123.2 | $80.38 | $42.87 | 59,967,937.0 | +36.22% |
| 2022-07 | $85.32 | $60.77 | $24.54 | 27,506,113.0 | +31.04% |
| 2022-06 | $79.50 | $58.07 | $21.43 | 31,689,593.0 | -15.50% |
| 2022-05 | $101.6 | $63.44 | $38.13 | 46,171,756.0 | -17.97% |
| 2022-04 | $117.4 | $89.24 | $28.18 | 32,618,705.0 | -19.45% |
| 2022-03 | $122.2 | $84.88 | $37.34 | 41,685,195.0 | +10.85% |
| 2022-02 | $108.4 | $87.51 | $20.87 | 34,199,281.0 | +9.00% |
| 2022-01 | $125.6 | $81.00 | $44.58 | 41,834,510.0 | -15.68% |
1.51%
자본화:
|
볼륨(24시간):