Stockscreener 앱 받기
1.19
11.19%
-0.15
Wolfspeed Inc 주식 (WOLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1.30 | $1.19 | $0.11 | 24,245,991.0 | -11.19% |
| 2025-05-29 | $1.48 | $1.33 | $0.15 | 15,717,180.0 | -2.90% |
| 2025-05-28 | $1.55 | $1.37 | $0.18 | 19,132,279.0 | -6.76% |
| 2025-05-27 | $1.56 | $1.33 | $0.23 | 35,975,875.0 | +2.07% |
| 2025-05-23 | $1.90 | $1.40 | $0.50 | 68,557,103.0 | -15.20% |
| 2025-05-22 | $1.87 | $1.01 | $0.855 | 124,443,893.0 | +33.59% |
| 2025-05-21 | $1.40 | $0.82 | $0.58 | 252,252,173.0 | -59.11% |
| 2025-05-20 | $3.48 | $3.11 | $0.37 | 26,579,202.0 | -10.32% |
| 2025-05-19 | $3.74 | $3.43 | $0.31 | 17,954,264.0 | -10.51% |
| 2025-05-16 | $3.96 | $3.70 | $0.265 | 16,314,396.0 | +2.36% |
| 2025-05-15 | $3.85 | $3.68 | $0.17 | 13,788,752.0 | -0.26% |
| 2025-05-14 | $4.06 | $3.65 | $0.4138 | 24,563,340.0 | -1.29% |
| 2025-05-13 | $4.26 | $3.43 | $0.828 | 59,812,958.0 | +15.87% |
| 2025-05-12 | $3.62 | $3.27 | $0.35 | 29,272,883.0 | +1.83% |
| 2025-05-09 | $3.50 | $3.13 | $0.37 | 50,327,159.0 | -25.96% |
| 2025-05-08 | $4.60 | $4.18 | $0.42 | 28,202,334.0 | +7.79% |
| 2025-05-07 | $4.18 | $3.90 | $0.285 | 19,121,189.0 | +2.24% |
| 2025-05-06 | $4.35 | $3.90 | $0.45 | 19,379,002.0 | -1.47% |
| 2025-05-05 | $4.80 | $4.05 | $0.75 | 38,593,288.0 | -8.52% |
| 2025-05-02 | $4.79 | $3.88 | $0.905 | 79,674,689.0 | +23.89% |
Wolfspeed Inc 주식 (WOLF) 연도별 가격 이력
이 심층 분석에서는 Wolfspeed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wolfspeed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wolfspeed Inc 주식 (WOLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.80 | $0.82 | $3.98 | 1,015,477,073.0 | -66.48% |
| 2025-04 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| 2025-03 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| 2025-02 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| 2025-01 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| 2024-11 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| 2024-10 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| 2024-09 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| 2024-08 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| 2024-07 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| 2024-06 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| 2024-05 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| 2024-04 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| 2024-03 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| 2024-02 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| 2024-01 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc 주식 (WOLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| 2023-11 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| 2023-10 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| 2023-09 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| 2023-08 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| 2023-07 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| 2023-06 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| 2023-05 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| 2023-04 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| 2023-03 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| 2023-02 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| 2023-01 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
1.17%
자본화:
|
볼륨(24시간):