Stockscreener 앱 받기
0.84
1.18%
-0.01
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.90 | $0.7859 | $0.1141 | 121,944.0 | -1.18% |
| 2025-06-05 | $0.86 | $0.8111 | $0.0489 | 129,642.0 | -1.16% |
| 2025-06-04 | $0.87 | $0.8001 | $0.0699 | 142,275.0 | +4.23% |
| 2025-06-03 | $0.87 | $0.7861 | $0.0839 | 195,563.0 | -6.98% |
| 2025-06-02 | $0.9072 | $0.8401 | $0.0671 | 174,462.0 | -1.11% |
| 2025-05-30 | $0.94 | $0.85 | $0.09 | 313,956.0 | +3.10% |
| 2025-05-29 | $0.88 | $0.76 | $0.12 | 437,450.0 | +8.78% |
| 2025-05-28 | $1.08 | $0.7002 | $0.3798 | 2,725,940.0 | +0.10% |
| 2025-05-27 | $0.7999 | $0.6253 | $0.1746 | 649,431.0 | +14.14% |
| 2025-05-23 | $0.7299 | $0.6301 | $0.0998 | 544,394.0 | +1.58% |
| 2025-05-22 | $0.73 | $0.625 | $0.105 | 1,028,531.0 | -0.99% |
| 2025-05-21 | $0.9521 | $0.5235 | $0.4286 | 60,344,543.0 | +37.66% |
| 2025-05-20 | $0.52 | $0.4875 | $0.0325 | 206,257.0 | +0.88% |
| 2025-05-19 | $0.5347 | $0.4768 | $0.0579 | 125,292.0 | -3.45% |
| 2025-05-16 | $0.5906 | $0.4901 | $0.1005 | 221,046.0 | -7.25% |
| 2025-05-15 | $0.569 | $0.52 | $0.049 | 212,896.0 | +1.11% |
| 2025-05-14 | $0.6203 | $0.54 | $0.0803 | 376,872.0 | -0.82% |
| 2025-05-13 | $0.578 | $0.5007 | $0.0773 | 327,336.0 | +11.46% |
| 2025-05-12 | $0.5762 | $0.48 | $0.0962 | 232,067.0 | -8.98% |
| 2025-05-09 | $0.579 | $0.45 | $0.129 | 843,333.0 | +17.54% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.9072 | $0.7859 | $0.1213 | 885,830.0 | -6.35% |
| 2025-05 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
| 2025-04 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| 2025-03 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| 2025-02 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| 2025-01 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| 2024-11 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| 2024-10 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| 2024-09 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| 2024-08 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
0.56%
1.70%
자본화:
|
볼륨(24시간):