Stockscreener 앱 받기
0.0783
13.56%
-0.0124
시간 외 거래:
.08
0.0017
+2.17%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.098 | $0.0728 | $0.0252 | 57,295,229.0 | -13.67% |
| 2025-10-09 | $0.105 | $0.0758 | $0.0292 | 106,193,679.0 | +19.82% |
| 2025-10-08 | $0.0818 | $0.0736 | $0.0082 | 14,588,765.0 | +1.20% |
| 2025-10-07 | $0.0783 | $0.0731 | $0.0052 | 10,986,800.0 | -4.10% |
| 2025-10-06 | $0.0825 | $0.072 | $0.0105 | 16,198,095.0 | +0.13% |
| 2025-10-03 | $0.0848 | $0.075 | $0.0098 | 23,179,426.0 | -3.83% |
| 2025-10-02 | $0.0824 | $0.073 | $0.0094 | 18,699,572.0 | +3.85% |
| 2025-10-01 | $0.082 | $0.074 | $0.008 | 22,981,881.0 | +4.14% |
| 2025-09-30 | $0.078 | $0.0723 | $0.0057 | 15,950,985.0 | +3.45% |
| 2025-09-29 | $0.08 | $0.07 | $0.010 | 34,668,636.0 | -13.19% |
| 2025-09-26 | $0.0899 | $0.0781 | $0.0118 | 80,929,932.0 | -5.23% |
| 2025-09-25 | $0.155 | $0.0821 | $0.0729 | 276,985,921.0 | -21.78% |
| 2025-09-24 | $0.798 | $0.0971 | $0.7009 | 138,193,356.0 | -87.66% |
| 2025-09-23 | $0.912 | $0.849 | $0.063 | 2,770,872.0 | +7.29% |
| 2025-09-22 | $0.93 | $0.779 | $0.151 | 3,475,395.0 | +4.94% |
| 2025-09-19 | $0.81 | $0.7602 | $0.0498 | 205,714.0 | +1.89% |
| 2025-09-18 | $0.83 | $0.792 | $0.038 | 55,377.0 | -0.87% |
| 2025-09-17 | $0.85 | $0.7911 | $0.0589 | 70,655.0 | -0.39% |
| 2025-09-16 | $0.87 | $0.785 | $0.085 | 107,470.0 | +0.64% |
| 2025-09-15 | $0.80 | $0.7844 | $0.0156 | 177,197.0 | +0.00% |
| 2025-09-12 | $0.80 | $0.79 | $0.01 | 10,184.0 | -0.17% |
| 2025-09-11 | $0.805 | $0.78 | $0.025 | 70,371.0 | +0.17% |
| 2025-09-10 | $0.80 | $0.78 | $0.02 | 13,175.0 | +0.00% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.105 | $0.072 | $0.033 | 327,418,676.0 | +4.54% |
| 2025-09 | $0.93 | $0.07 | $0.86 | 554,068,642.0 | -90.49% |
| 2025-08 | $0.85 | $0.7202 | $0.1298 | 623,664.0 | +1.40% |
| 2025-07 | $0.86 | $0.68 | $0.18 | 1,139,867.0 | +12.59% |
| 2025-06 | $0.9072 | $0.689 | $0.2182 | 1,928,611.0 | -23.07% |
| 2025-05 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
| 2025-04 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| 2025-03 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| 2025-02 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| 2025-01 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| 2024-11 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| 2024-10 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| 2024-09 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| 2024-08 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
1.84%
자본화:
|
볼륨(24시간):