Stockscreener 앱 받기
1.97
1.55%
0.03
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $2.04 | $1.92 | $0.12 | 65,741.0 | +1.55% |
| 2026-07-30 | $2.00 | $1.83 | $0.1674 | 104,948.0 | +6.01% |
| 2026-07-29 | $1.87 | $1.81 | $0.06 | 59,898.0 | -0.54% |
| 2026-07-28 | $1.88 | $1.81 | $0.07 | 98,559.0 | -3.16% |
| 2026-07-27 | $2.06 | $1.87 | $0.19 | 135,436.0 | -6.86% |
| 2026-07-24 | $2.12 | $1.84 | $0.28 | 285,376.0 | +8.51% |
| 2026-07-23 | $1.90 | $1.83 | $0.07 | 126,383.0 | +0.53% |
| 2026-07-22 | $1.94 | $1.80 | $0.14 | 193,942.0 | +0.00% |
| 2026-07-21 | $1.95 | $1.82 | $0.13 | 240,040.0 | -3.61% |
| 2026-07-20 | $2.04 | $1.94 | $0.0951 | 125,936.0 | -2.51% |
| 2026-07-17 | $2.02 | $1.95 | $0.07 | 126,879.0 | -3.86% |
| 2026-07-16 | $2.07 | $1.95 | $0.1194 | 126,048.0 | +4.02% |
| 2026-07-15 | $2.13 | $1.98 | $0.15 | 199,616.0 | +0.51% |
| 2026-07-14 | $2.08 | $1.90 | $0.185 | 323,278.0 | +1.02% |
| 2026-07-13 | $2.12 | $1.85 | $0.27 | 573,083.0 | -14.78% |
| 2026-07-10 | $2.63 | $2.06 | $0.5699 | 13,800,824.0 | +13.86% |
| 2026-07-09 | $2.10 | $1.91 | $0.19 | 167,385.0 | +3.06% |
| 2026-07-08 | $2.00 | $1.89 | $0.108 | 166,697.0 | -3.45% |
| 2026-07-07 | $2.10 | $1.97 | $0.13 | 230,304.0 | -3.79% |
| 2026-07-06 | $2.46 | $2.04 | $0.415 | 604,234.0 | -4.52% |
| 2026-07-02 | $2.26 | $2.02 | $0.24 | 228,753.0 | +4.25% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.63 | $1.80 | $0.8299 | 18,556,376.0 | +2.07% |
| 2026-06 | $5.74 | $0.0406 | $5.70 | 1,825,887,148.0 | +1,944% |
| 2026-05 | $7.33 | $0.0881 | $7.24 | 1,553,717,290.0 | -92.20% |
| 2026-04 | $1.34 | $1.12 | $0.2212 | 518,052.0 | +0.83% |
| 2026-03 | $1.31 | $1.05 | $0.26 | 637,869.0 | -10.45% |
| 2026-02 | $1.79 | $1.23 | $0.56 | 4,735,029.0 | -14.10% |
| 2026-01 | $2.93 | $1.28 | $1.65 | 9,406,021.0 | -28.44% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| 2025-11 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| 2025-10 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| 2025-09 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| 2025-08 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| 2025-07 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| 2025-06 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| 2025-05 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| 2025-04 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| 2025-03 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| 2025-02 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| 2025-01 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| 2024-11 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| 2024-10 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| 2024-09 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| 2024-08 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
1.04%
11.95%
자본화:
|
볼륨(24시간):