Stockscreener 앱 받기
0.795
0.87%
-0.007
시간 외 거래:
.82
0.025
+3.14%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $0.83 | $0.792 | $0.038 | 55,377.0 | -0.87% |
| 2025-09-17 | $0.85 | $0.7911 | $0.0589 | 70,655.0 | -0.39% |
| 2025-09-16 | $0.87 | $0.785 | $0.085 | 107,470.0 | +0.64% |
| 2025-09-15 | $0.80 | $0.7844 | $0.0156 | 177,197.0 | +0.00% |
| 2025-09-12 | $0.80 | $0.79 | $0.01 | 10,184.0 | -0.17% |
| 2025-09-11 | $0.805 | $0.78 | $0.025 | 70,371.0 | +0.17% |
| 2025-09-10 | $0.80 | $0.78 | $0.02 | 13,175.0 | +0.00% |
| 2025-09-09 | $0.80 | $0.7801 | $0.0199 | 26,582.0 | +2.24% |
| 2025-09-08 | $0.8194 | $0.775 | $0.0444 | 33,395.0 | +0.32% |
| 2025-09-05 | $0.80 | $0.775 | $0.025 | 11,950.0 | +0.00% |
| 2025-09-04 | $0.80 | $0.775 | $0.025 | 46,913.0 | -0.51% |
| 2025-09-03 | $0.8035 | $0.7751 | $0.0284 | 220,144.0 | -1.94% |
| 2025-09-02 | $0.80 | $0.7751 | $0.0249 | 44,418.0 | +1.49% |
| 2025-08-29 | $0.80 | $0.78 | $0.02 | 33,711.0 | +0.04% |
| 2025-08-28 | $0.795 | $0.7803 | $0.0147 | 10,459.0 | -1.56% |
| 2025-08-27 | $0.80 | $0.78 | $0.02 | 11,705.0 | +2.16% |
| 2025-08-26 | $0.80 | $0.7761 | $0.0239 | 67,716.0 | +0.01% |
| 2025-08-25 | $0.7881 | $0.775 | $0.0131 | 32,936.0 | +1.01% |
| 2025-08-22 | $0.79 | $0.775 | $0.015 | 53,070.0 | +0.27% |
| 2025-08-21 | $0.79 | $0.7731 | $0.0169 | 12,136.0 | -3.36% |
| 2025-08-20 | $0.83 | $0.7769 | $0.0531 | 27,358.0 | +1.01% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.87 | $0.775 | $0.095 | 943,208.0 | +0.91% |
| 2025-08 | $0.85 | $0.7202 | $0.1298 | 623,664.0 | +1.40% |
| 2025-07 | $0.86 | $0.68 | $0.18 | 1,139,867.0 | +12.59% |
| 2025-06 | $0.9072 | $0.689 | $0.2182 | 1,928,611.0 | -23.07% |
| 2025-05 | $1.08 | $0.4002 | $0.6798 | 68,999,167.0 | +111.36% |
| 2025-04 | $0.58 | $0.3613 | $0.2187 | 3,792,742.0 | -25.53% |
| 2025-03 | $0.7399 | $0.50 | $0.2399 | 5,018,918.0 | -20.85% |
| 2025-02 | $6.00 | $0.6659 | $5.33 | 125,343,788.0 | -68.56% |
| 2025-01 | $5.70 | $2.22 | $3.48 | 4,164,104.0 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $3.61 | $4.84 | 5,402,050.0 | -15.36% |
| 2024-11 | $6.75 | $5.25 | $1.50 | 538,892.0 | -8.83% |
| 2024-10 | $7.05 | $4.66 | $2.39 | 1,184,857.0 | +16.73% |
| 2024-09 | $8.08 | $4.11 | $3.97 | 4,195,069.0 | +6.86% |
| 2024-08 | $5.80 | $3.26 | $2.54 | 4,903,486.0 | +0.00% |
3.50%
0.86%
자본화:
|
볼륨(24시간):