Stockscreener 앱 받기
3.92
206.25%
2.64
시간 외 거래:
2.30
-1.62
-41.33%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $4.09 | $0.192 | $3.90 | 147,001,896.0 | +206.25% |
| 2026-05-08 | $1.30 | $1.26 | $0.04 | 16,604.0 | -2.29% |
| 2026-05-07 | $1.34 | $1.28 | $0.065 | 15,297.0 | -1.39% |
| 2026-05-06 | $1.37 | $1.32 | $0.05 | 17,143.0 | -4.42% |
| 2026-05-05 | $1.40 | $1.34 | $0.06 | 30,769.0 | +1.85% |
| 2026-05-04 | $1.42 | $1.27 | $0.15 | 52,476.0 | +5.80% |
| 2026-05-01 | $1.32 | $1.17 | $0.1499 | 77,161.0 | +6.61% |
| 2026-04-30 | $1.21 | $1.17 | $0.047 | 20,273.0 | +3.42% |
| 2026-04-29 | $1.20 | $1.14 | $0.06 | 24,306.0 | -2.51% |
| 2026-04-28 | $1.22 | $1.18 | $0.04 | 9,588.0 | +0.01% |
| 2026-04-27 | $1.23 | $1.20 | $0.0301 | 14,168.0 | +0.00% |
| 2026-04-24 | $1.20 | $1.15 | $0.05 | 19,326.0 | +2.13% |
| 2026-04-23 | $1.20 | $1.16 | $0.0399 | 13,644.0 | -0.42% |
| 2026-04-22 | $1.34 | $1.17 | $0.17 | 38,601.0 | +1.29% |
| 2026-04-21 | $1.21 | $1.14 | $0.069 | 33,165.0 | -2.92% |
| 2026-04-20 | $1.22 | $1.16 | $0.0598 | 13,917.0 | -0.83% |
| 2026-04-17 | $1.34 | $1.19 | $0.1511 | 94,508.0 | +3.42% |
| 2026-04-16 | $1.26 | $1.12 | $0.139 | 12,019.0 | +0.00% |
| 2026-04-15 | $1.17 | $1.13 | $0.04 | 6,475.0 | +0.86% |
| 2026-04-14 | $1.21 | $1.15 | $0.06 | 18,605.0 | +0.00% |
| 2026-04-13 | $1.28 | $1.16 | $0.1209 | 59,823.0 | -10.77% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.09 | $0.192 | $3.90 | 294,213,242.0 | +223.97% |
| 2026-04 | $1.34 | $1.12 | $0.2212 | 518,052.0 | +0.83% |
| 2026-03 | $1.31 | $1.05 | $0.26 | 637,869.0 | -10.45% |
| 2026-02 | $1.79 | $1.23 | $0.56 | 4,735,029.0 | -14.10% |
| 2026-01 | $2.93 | $1.28 | $1.65 | 9,406,021.0 | -28.44% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| 2025-11 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| 2025-10 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| 2025-09 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| 2025-08 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| 2025-07 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| 2025-06 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| 2025-05 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| 2025-04 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| 2025-03 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| 2025-02 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| 2025-01 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| 2024-11 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| 2024-10 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| 2024-09 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| 2024-08 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
3.34%
자본화:
|
볼륨(24시간):