Stockscreener 앱 받기
1.76
0.56%
-0.01
시장 영업 전:
1.80
0.04
+2.27%
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $1.80 | $1.76 | $0.04 | 29,915.0 | -0.56% |
| 2026-09-30 | $1.83 | $1.75 | $0.0838 | 35,944.0 | -2.21% |
| 2026-09-29 | $1.86 | $1.80 | $0.06 | 20,839.0 | -2.16% |
| 2026-09-28 | $1.92 | $1.85 | $0.0657 | 25,850.0 | -3.14% |
| 2026-09-25 | $1.98 | $1.85 | $0.13 | 99,385.0 | +3.80% |
| 2026-09-24 | $1.90 | $1.82 | $0.08 | 45,783.0 | -1.08% |
| 2026-09-23 | $1.90 | $1.85 | $0.0471 | 23,599.0 | -2.11% |
| 2026-09-22 | $1.93 | $1.86 | $0.069 | 23,277.0 | +0.53% |
| 2026-09-21 | $1.95 | $1.88 | $0.07 | 35,984.0 | -1.05% |
| 2026-09-18 | $1.95 | $1.85 | $0.10 | 51,366.0 | +0.53% |
| 2026-09-17 | $1.97 | $1.81 | $0.155 | 54,195.0 | +4.40% |
| 2026-09-16 | $1.86 | $1.80 | $0.06 | 50,146.0 | +0.00% |
| 2026-09-15 | $1.90 | $1.81 | $0.09 | 44,338.0 | -5.21% |
| 2026-09-14 | $1.92 | $1.86 | $0.06 | 39,597.0 | +2.13% |
| 2026-09-11 | $1.96 | $1.86 | $0.1025 | 77,059.0 | -2.59% |
| 2026-09-10 | $2.08 | $1.93 | $0.15 | 43,628.0 | -4.46% |
| 2026-09-09 | $2.08 | $2.00 | $0.08 | 35,222.0 | -1.46% |
| 2026-09-08 | $2.15 | $2.03 | $0.12 | 53,727.0 | -2.38% |
| 2026-09-04 | $2.13 | $2.01 | $0.12 | 34,211.0 | +1.45% |
| 2026-09-03 | $2.17 | $2.06 | $0.1099 | 58,380.0 | -3.72% |
| 2026-09-02 | $2.25 | $2.09 | $0.16 | 83,794.0 | -3.15% |
Work Medical Technology Group Ltd 주식 (WOK) 연도별 가격 이력
이 심층 분석에서는 Work Medical Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Work Medical Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.80 | $1.76 | $0.04 | 29,915.0 | +0.00% |
| 2026-09 | $2.29 | $1.75 | $0.54 | 1,020,546.0 | -21.43% |
| 2026-08 | $3.18 | $1.87 | $1.31 | 10,260,289.0 | +13.71% |
| 2026-07 | $2.63 | $1.80 | $0.8299 | 18,490,635.0 | +2.07% |
| 2026-06 | $5.74 | $0.0406 | $5.70 | 1,825,887,148.0 | +1,944% |
| 2026-05 | $7.33 | $0.0881 | $7.24 | 1,553,717,290.0 | -92.20% |
| 2026-04 | $1.34 | $1.12 | $0.2212 | 518,052.0 | +0.83% |
| 2026-03 | $1.31 | $1.05 | $0.26 | 637,869.0 | -10.45% |
| 2026-02 | $1.79 | $1.23 | $0.56 | 4,735,029.0 | -14.10% |
| 2026-01 | $2.93 | $1.28 | $1.65 | 9,406,021.0 | -28.44% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| 2025-11 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| 2025-10 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| 2025-09 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| 2025-08 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| 2025-07 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| 2025-06 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| 2025-05 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| 2025-04 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| 2025-03 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| 2025-02 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| 2025-01 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd 주식 (WOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| 2024-11 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| 2024-10 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| 2024-09 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| 2024-08 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):