Wabash National Corp (WNC)

Date: O: H: L: C: Vol:

Wabash National Corp 주식 (WNC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$12.16	$11.85	$0.315	27,158	+3.11%
Oct 30, 2026	$13.27	$11.65	$1.62	1,894,209	-11.46%
Oct 29, 2026	$14.30	$11.94	$2.37	2,178,205	-4.05%
Oct 28, 2026	$13.96	$13.60	$0.36	723,401	+0.22%
Oct 27, 2026	$13.82	$13.00	$0.815	569,557	+6.32%
Oct 26, 2026	$13.30	$12.93	$0.37	452,436	+0.78%
Oct 23, 2026	$13.30	$12.54	$0.76	599,972	-1.76%
Oct 22, 2026	$13.11	$12.53	$0.58	643,332	+1.08%
Oct 21, 2026	$13.02	$12.59	$0.4307	632,593	+1.81%
Oct 20, 2026	$13.00	$12.02	$0.98	727,146	+3.83%
Oct 19, 2026	$12.68	$12.15	$0.535	619,816	-0.81%
Oct 16, 2026	$13.21	$12.36	$0.85	546,364	-3.59%
Oct 15, 2026	$12.92	$12.50	$0.42	687,327	-1.23%
Oct 14, 2026	$13.23	$12.82	$0.4058	488,620	-3.64%
Oct 13, 2026	$13.57	$13.17	$0.4	518,699	+2.28%
Oct 12, 2026	$13.30	$12.83	$0.4668	770,092	-0.23%
Oct 09, 2026	$13.58	$13.10	$0.475	428,231	-1.57%
Oct 08, 2026	$13.73	$13.17	$0.5586	934,306	-2.19%
Oct 07, 2026	$13.79	$13.40	$0.395	739,366	-1.15%
Oct 06, 2026	$14.40	$13.87	$0.53	519,746	-0.86%
Oct 05, 2026	$14.55	$13.72	$0.83	1,145,873	-0.36%

Wabash National Corp 주식 (WNC) 연도별 가격 이력

이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wabash National Corp 주식 (WNC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.16	$11.85	$0.315	27,158	+3.11%
Oct, 2026	$14.55	$11.65	$2.90	20,546,600	-4.79%
Sep, 2026	$14.47	$11.41	$3.06	15,722,939	-8.60%
Aug, 2026	$13.69	$11.44	$2.25	16,284,651	+7.49%
Jul, 2026	$13.99	$11.50	$2.49	32,828,897	-7.04%
Jun, 2026	$14.32	$7.21	$7.12	20,579,159	+70.24%
May, 2026	$8.46	$6.63	$1.83	17,923,469	-8.75%
Apr, 2026	$9.78	$8.12	$1.66	12,431,892	+0.81%
Mar, 2026	$10.08	$7.59	$2.49	11,547,214	-15.07%
Feb, 2026	$12.94	$9.38	$3.56	13,747,037	+0.20%
Jan, 2026	$11.11	$8.65	$2.46	11,952,278	+17.11%

Wabash National Corp 주식 (WNC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.31	$8.40	$1.91	12,969,979	+3.08%
Nov, 2025	$8.70	$7.50	$1.20	9,314,941	+5.24%
Oct, 2025	$10.00	$7.74	$2.26	10,570,390	-18.74%
Sep, 2025	$11.85	$9.66	$2.19	7,625,994	-11.00%
Aug, 2025	$11.76	$9.50	$2.26	13,062,363	+11.35%
Jul, 2025	$11.61	$9.20	$2.41	21,083,705	-6.30%
Jun, 2025	$10.97	$8.41	$2.57	12,045,574	+22.61%
May, 2025	$9.88	$6.90	$2.98	17,159,295	+25.47%
Apr, 2025	$11.33	$6.78	$4.55	24,924,458	-37.47%
Mar, 2025	$12.44	$10.37	$2.07	31,935,778	-5.64%
Feb, 2025	$15.66	$11.01	$4.65	17,496,874	-24.94%
Jan, 2025	$17.55	$14.87	$2.68	17,312,241	-8.93%

Wabash National Corp 주식 (WNC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.63	$16.55	$4.08	10,500,755	-13.67%
Nov, 2024	$20.27	$17.30	$2.97	8,256,131	+13.70%
Oct, 2024	$19.07	$15.94	$3.13	11,710,047	-9.12%
Sep, 2024	$20.20	$17.71	$2.49	12,130,678	-1.39%
Aug, 2024	$21.71	$18.54	$3.17	10,552,580	-9.45%
Jul, 2024	$24.03	$20.00	$4.03	13,590,200	-1.60%
Jun, 2024	$22.74	$20.21	$2.53	14,651,926	-3.41%
May, 2024	$23.81	$21.69	$2.12	9,299,002	-2.16%
Apr, 2024	$30.07	$22.88	$7.19	12,279,398	-22.81%
Mar, 2024	$30.06	$26.41	$3.65	11,435,493	+9.75%
Feb, 2024	$29.12	$21.63	$7.49	15,784,690	+7.83%
Jan, 2024	$26.04	$23.05	$2.99	11,453,794	-1.25%

WNC와(과) 유사한 종목