Stockscreener 앱 받기
17.74
1.69%
0.29
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $17.85 | $17.41 | $0.44 | 156,953.0 | +1.66% |
| 2024-11-01 | $17.68 | $17.30 | $0.385 | 551,581.0 | +0.06% |
| 2024-10-31 | $17.80 | $17.32 | $0.48 | 708,265.0 | -2.24% |
| 2024-10-30 | $18.54 | $17.83 | $0.705 | 541,501.0 | -0.45% |
| 2024-10-29 | $18.38 | $17.72 | $0.66 | 801,090.0 | -3.08% |
| 2024-10-28 | $18.75 | $17.80 | $0.95 | 805,647.0 | +2.84% |
| 2024-10-25 | $17.99 | $16.89 | $1.10 | 827,132.0 | +6.39% |
| 2024-10-24 | $17.33 | $15.94 | $1.39 | 1,183,955.0 | -0.94% |
| 2024-10-23 | $17.54 | $17.03 | $0.508 | 723,692.0 | -2.23% |
| 2024-10-22 | $17.61 | $17.29 | $0.32 | 437,975.0 | -1.30% |
| 2024-10-21 | $18.54 | $17.68 | $0.86 | 386,512.0 | -4.38% |
| 2024-10-18 | $18.80 | $18.44 | $0.36 | 816,202.0 | -1.12% |
| 2024-10-17 | $19.00 | $18.62 | $0.38 | 403,066.0 | -1.06% |
| 2024-10-16 | $18.98 | $18.27 | $0.71 | 434,571.0 | +3.00% |
| 2024-10-15 | $18.90 | $18.35 | $0.55 | 346,910.0 | -0.92% |
| 2024-10-14 | $18.74 | $18.26 | $0.48 | 296,426.0 | -0.64% |
| 2024-10-11 | $18.71 | $18.15 | $0.56 | 299,960.0 | +2.70% |
| 2024-10-10 | $18.20 | $17.84 | $0.36 | 395,347.0 | -0.77% |
| 2024-10-09 | $18.53 | $18.21 | $0.314 | 273,080.0 | +0.27% |
| 2024-10-08 | $18.31 | $17.68 | $0.63 | 306,415.0 | +1.00% |
| 2024-10-07 | $18.10 | $17.84 | $0.26 | 267,431.0 | -0.39% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.85 | $17.30 | $0.55 | 708,534.0 | +1.72% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
Wabash National Corp 주식 (WNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.20 | $22.12 | $4.08 | 11,479,727.0 | -9.85% |
| 2022-11 | $25.97 | $21.06 | $4.91 | 11,025,185.0 | +15.80% |
| 2022-10 | $21.68 | $15.35 | $6.33 | 8,796,410.0 | +39.14% |
| 2022-09 | $16.64 | $14.89 | $1.75 | 7,663,375.0 | -5.41% |
| 2022-08 | $18.89 | $16.42 | $2.47 | 7,370,702.0 | -8.91% |
| 2022-07 | $18.18 | $12.97 | $5.21 | 5,448,955.0 | +32.99% |
| 2022-06 | $16.69 | $12.81 | $3.88 | 8,021,156.0 | -11.53% |
| 2022-05 | $15.57 | $13.72 | $1.85 | 7,326,720.0 | +7.27% |
| 2022-04 | $15.24 | $12.23 | $3.01 | 9,452,452.0 | -3.57% |
| 2022-03 | $17.21 | $14.79 | $2.42 | 8,332,703.0 | -12.91% |
| 2022-02 | $19.71 | $15.53 | $4.18 | 8,704,902.0 | -13.15% |
| 2022-01 | $21.63 | $18.76 | $2.87 | 8,583,795.0 | +0.51% |
0.01%
2.08%
자본화:
|
볼륨(24시간):