Stockscreener 앱 받기
9.89
2.56%
-0.26
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.24 | $9.89 | $0.35 | 637,855.0 | -2.56% |
| 2025-08-07 | $10.44 | $10.05 | $0.39 | 382,456.0 | -0.20% |
| 2025-08-06 | $10.29 | $10.11 | $0.19 | 482,191.0 | +0.30% |
| 2025-08-05 | $10.20 | $9.69 | $0.505 | 607,475.0 | +5.08% |
| 2025-08-04 | $9.77 | $9.53 | $0.24 | 465,807.0 | +0.94% |
| 2025-08-01 | $9.77 | $9.53 | $0.24 | 632,752.0 | -4.02% |
| 2025-07-31 | $9.99 | $9.66 | $0.33 | 613,737.0 | +0.50% |
| 2025-07-30 | $10.39 | $9.77 | $0.625 | 1,236,167.0 | -5.26% |
| 2025-07-29 | $10.52 | $10.11 | $0.41 | 1,005,228.0 | +0.48% |
| 2025-07-28 | $10.47 | $9.58 | $0.895 | 1,257,882.0 | +4.41% |
| 2025-07-25 | $10.39 | $9.42 | $0.97 | 1,561,333.0 | -6.47% |
| 2025-07-24 | $10.82 | $10.55 | $0.27 | 758,945.0 | -1.84% |
| 2025-07-23 | $10.89 | $10.77 | $0.12 | 456,050.0 | +5.33% |
| 2025-07-22 | $10.31 | $9.62 | $0.695 | 817,173.0 | +8.18% |
| 2025-07-21 | $9.89 | $9.52 | $0.37 | 514,804.0 | -1.65% |
| 2025-07-18 | $9.95 | $9.53 | $0.42 | 4,847,724.0 | -2.32% |
| 2025-07-17 | $10.05 | $9.68 | $0.375 | 1,351,023.0 | +0.61% |
| 2025-07-16 | $9.97 | $9.20 | $0.77 | 1,595,338.0 | -1.20% |
| 2025-07-15 | $10.47 | $9.97 | $0.50 | 613,765.0 | -2.35% |
| 2025-07-14 | $10.59 | $10.18 | $0.41 | 677,948.0 | -5.11% |
| 2025-07-11 | $11.02 | $10.74 | $0.275 | 416,251.0 | -3.58% |
| 2025-07-10 | $11.50 | $11.16 | $0.3399 | 490,675.0 | +0.18% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.44 | $9.53 | $0.91 | 3,846,391.0 | -0.70% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
5.79%
1.93%
자본화:
|
볼륨(24시간):