Stockscreener 앱 받기
9.38
4.80%
0.43
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.60 | $9.20 | $0.40 | 507,453.0 | +4.80% |
| 2025-06-05 | $9.18 | $8.91 | $0.26 | 549,475.0 | -2.72% |
| 2025-06-04 | $9.28 | $9.01 | $0.27 | 517,051.0 | +0.44% |
| 2025-06-03 | $9.26 | $8.47 | $0.785 | 624,244.0 | +7.13% |
| 2025-06-02 | $8.68 | $8.40 | $0.275 | 679,616.0 | -1.38% |
| 2025-05-30 | $8.76 | $8.48 | $0.275 | 819,472.0 | +0.58% |
| 2025-05-29 | $9.04 | $8.57 | $0.465 | 569,687.0 | -2.16% |
| 2025-05-28 | $8.99 | $8.71 | $0.28 | 481,111.0 | -1.56% |
| 2025-05-27 | $9.08 | $8.69 | $0.39 | 589,717.0 | +3.35% |
| 2025-05-23 | $8.94 | $8.55 | $0.385 | 393,243.0 | -2.04% |
| 2025-05-22 | $9.07 | $8.72 | $0.345 | 558,477.0 | -2.21% |
| 2025-05-21 | $9.64 | $9.02 | $0.62 | 567,853.0 | -6.71% |
| 2025-05-20 | $9.84 | $9.59 | $0.255 | 443,089.0 | -0.72% |
| 2025-05-19 | $9.84 | $9.39 | $0.45 | 664,399.0 | +1.67% |
| 2025-05-16 | $9.73 | $9.35 | $0.38 | 558,597.0 | +2.24% |
| 2025-05-15 | $9.73 | $9.35 | $0.38 | 488,732.0 | -3.30% |
| 2025-05-14 | $9.88 | $9.47 | $0.41 | 680,131.0 | -0.61% |
| 2025-05-13 | $9.84 | $9.33 | $0.51 | 771,339.0 | +5.62% |
| 2025-05-12 | $9.72 | $9.05 | $0.675 | 882,000.0 | +6.20% |
| 2025-05-09 | $8.76 | $8.29 | $0.47 | 667,967.0 | +4.44% |
| 2025-05-08 | $8.48 | $8.02 | $0.465 | 748,840.0 | +3.09% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.60 | $8.40 | $1.20 | 3,385,292.0 | +8.19% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
0.06%
0.25%
자본화:
|
볼륨(24시간):