Stockscreener 앱 받기
7.77
4.58%
0.34
시간 외 거래:
7.73
-0.04
-0.51%
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $7.83 | $7.43 | $0.395 | 745,299.0 | +4.58% |
| 2026-05-21 | $7.44 | $6.80 | $0.64 | 847,507.0 | +6.75% |
| 2026-05-20 | $6.98 | $6.66 | $0.32 | 866,539.0 | +2.81% |
| 2026-05-19 | $6.87 | $6.63 | $0.24 | 832,173.0 | -0.44% |
| 2026-05-18 | $6.93 | $6.72 | $0.21 | 693,545.0 | -1.31% |
| 2026-05-15 | $6.92 | $6.64 | $0.275 | 1,027,817.0 | +1.32% |
| 2026-05-14 | $6.97 | $6.72 | $0.2499 | 784,197.0 | -0.87% |
| 2026-05-13 | $6.98 | $6.80 | $0.175 | 662,610.0 | -1.29% |
| 2026-05-12 | $7.24 | $6.79 | $0.45 | 853,324.0 | -3.61% |
| 2026-05-11 | $7.45 | $7.03 | $0.425 | 724,138.0 | -3.48% |
| 2026-05-08 | $7.87 | $7.47 | $0.399 | 538,748.0 | -4.23% |
| 2026-05-07 | $8.08 | $7.76 | $0.315 | 682,977.0 | +0.39% |
| 2026-05-06 | $7.86 | $7.51 | $0.35 | 729,013.0 | +2.51% |
| 2026-05-05 | $7.99 | $7.57 | $0.415 | 2,013,737.0 | -0.26% |
| 2026-05-04 | $7.95 | $7.58 | $0.375 | 1,133,366.0 | -1.04% |
| 2026-05-01 | $8.39 | $7.10 | $1.29 | 2,236,506.0 | -11.62% |
| 2026-04-30 | $8.79 | $8.36 | $0.435 | 625,355.0 | +4.20% |
| 2026-04-29 | $8.56 | $8.19 | $0.37 | 827,682.0 | -0.48% |
| 2026-04-28 | $8.78 | $8.21 | $0.57 | 1,733,443.0 | -4.45% |
| 2026-04-27 | $9.20 | $8.65 | $0.55 | 593,903.0 | -3.63% |
| 2026-04-24 | $9.19 | $8.81 | $0.38 | 413,499.0 | +2.36% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.39 | $6.63 | $1.76 | 16,116,795.0 | -10.59% |
| 2026-04 | $9.78 | $8.12 | $1.66 | 12,431,892.0 | +0.81% |
| 2026-03 | $10.08 | $7.59 | $2.49 | 11,547,214.0 | -15.07% |
| 2026-02 | $12.94 | $9.38 | $3.56 | 13,747,037.0 | +0.20% |
| 2026-01 | $11.11 | $8.65 | $2.46 | 11,952,278.0 | +17.11% |
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.40 | $1.91 | 12,969,979.0 | +3.08% |
| 2025-11 | $8.70 | $7.50 | $1.20 | 9,314,941.0 | +5.24% |
| 2025-10 | $10.00 | $7.74 | $2.26 | 10,570,390.0 | -18.74% |
| 2025-09 | $11.85 | $9.66 | $2.19 | 7,625,994.0 | -11.00% |
| 2025-08 | $11.76 | $9.50 | $2.26 | 13,062,363.0 | +11.35% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
0.01%
자본화:
|
볼륨(24시간):