Stockscreener 앱 받기
7.68
2.90%
-0.24
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.88 | $7.67 | $0.21 | 237,425.0 | -3.03% |
| 2025-11-03 | $8.34 | $7.74 | $0.595 | 614,150.0 | -1.25% |
| 2025-10-31 | $8.11 | $7.74 | $0.37 | 854,239.0 | -0.87% |
| 2025-10-30 | $8.52 | $8.00 | $0.52 | 699,169.0 | -2.65% |
| 2025-10-29 | $8.59 | $8.27 | $0.315 | 601,340.0 | -2.92% |
| 2025-10-28 | $8.91 | $8.54 | $0.375 | 295,583.0 | -3.93% |
| 2025-10-27 | $9.10 | $8.76 | $0.34 | 484,770.0 | -1.33% |
| 2025-10-24 | $9.06 | $8.88 | $0.185 | 308,733.0 | +1.35% |
| 2025-10-23 | $9.11 | $8.75 | $0.355 | 288,232.0 | -0.89% |
| 2025-10-22 | $9.27 | $8.96 | $0.31 | 412,304.0 | -2.39% |
| 2025-10-21 | $9.39 | $9.00 | $0.39 | 479,692.0 | +1.99% |
| 2025-10-20 | $9.27 | $8.97 | $0.2999 | 407,770.0 | +2.38% |
| 2025-10-17 | $9.06 | $8.78 | $0.28 | 588,317.0 | -0.90% |
| 2025-10-16 | $9.11 | $8.77 | $0.34 | 701,292.0 | +1.83% |
| 2025-10-15 | $9.10 | $8.71 | $0.39 | 392,323.0 | -2.13% |
| 2025-10-14 | $9.04 | $8.34 | $0.70 | 466,805.0 | +4.81% |
| 2025-10-13 | $8.66 | $8.06 | $0.60 | 592,246.0 | -1.62% |
| 2025-10-10 | $9.15 | $8.65 | $0.50 | 426,656.0 | -5.04% |
| 2025-10-09 | $9.36 | $9.08 | $0.28 | 338,159.0 | -1.30% |
| 2025-10-08 | $9.45 | $9.13 | $0.32 | 334,823.0 | +0.65% |
| 2025-10-07 | $9.47 | $9.16 | $0.3099 | 457,342.0 | -2.44% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.34 | $7.67 | $0.665 | 851,575.0 | -4.24% |
| 2025-10 | $10.00 | $7.74 | $2.26 | 10,570,390.0 | -18.74% |
| 2025-09 | $11.85 | $9.66 | $2.19 | 7,625,994.0 | -11.00% |
| 2025-08 | $11.76 | $9.50 | $2.26 | 13,062,363.0 | +11.35% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
1.96%
2.72%
자본화:
|
볼륨(24시간):