Stockscreener 앱 받기
10.26
8.39%
-0.94
시장 영업 전:
10.15
-0.11
-1.07%
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $10.78 | $10.15 | $0.625 | 1,028,342.0 | -8.39% |
| 2025-04-02 | $11.33 | $10.84 | $0.49 | 744,008.0 | +1.54% |
| 2025-04-01 | $11.23 | $10.88 | $0.35 | 921,182.0 | -0.18% |
| 2025-03-31 | $11.14 | $10.60 | $0.54 | 850,512.0 | +0.18% |
| 2025-03-28 | $11.91 | $10.62 | $1.29 | 1,046,480.0 | -7.54% |
| 2025-03-27 | $12.10 | $11.05 | $1.05 | 1,395,386.0 | +6.90% |
| 2025-03-26 | $11.53 | $11.02 | $0.51 | 726,423.0 | +0.00% |
| 2025-03-25 | $11.25 | $10.76 | $0.49 | 1,593,537.0 | +0.81% |
| 2025-03-24 | $11.78 | $10.82 | $0.95 | 1,712,081.0 | -4.16% |
| 2025-03-21 | $11.70 | $10.98 | $0.72 | 9,517,137.0 | +1.67% |
| 2025-03-20 | $11.65 | $11.24 | $0.41 | 1,125,833.0 | -0.26% |
| 2025-03-19 | $11.66 | $11.19 | $0.47 | 1,264,082.0 | -0.35% |
| 2025-03-18 | $11.47 | $11.05 | $0.42 | 1,362,374.0 | +0.88% |
| 2025-03-17 | $11.33 | $10.88 | $0.45 | 1,016,763.0 | +2.44% |
| 2025-03-14 | $11.19 | $10.71 | $0.475 | 1,175,574.0 | +2.79% |
| 2025-03-13 | $11.10 | $10.37 | $0.73 | 991,892.0 | -2.98% |
| 2025-03-12 | $11.47 | $10.93 | $0.54 | 1,257,025.0 | -2.38% |
| 2025-03-11 | $11.70 | $11.10 | $0.60 | 1,210,563.0 | -2.41% |
| 2025-03-10 | $12.44 | $11.61 | $0.83 | 1,545,566.0 | -5.52% |
| 2025-03-07 | $12.43 | $11.55 | $0.88 | 1,288,214.0 | +6.48% |
| 2025-03-06 | $11.66 | $10.78 | $0.88 | 768,044.0 | +5.18% |
| 2025-03-05 | $11.00 | $10.61 | $0.39 | 867,477.0 | +3.87% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.33 | $10.15 | $1.18 | 3,721,874.0 | -7.15% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
0.90%
자본화:
|
볼륨(24시간):