Stockscreener 앱 받기
13.84
8.77%
1.07
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $13.91 | $12.74 | $1.17 | 418,137.0 | +8.30% |
| 2026-09-01 | $13.46 | $12.65 | $0.8021 | 700,063.0 | -5.34% |
| 2026-08-31 | $13.57 | $13.15 | $0.425 | 888,800.0 | +1.20% |
| 2026-08-28 | $13.69 | $13.14 | $0.55 | 641,415.0 | +0.83% |
| 2026-08-27 | $13.26 | $12.44 | $0.815 | 657,042.0 | +5.68% |
| 2026-08-26 | $12.70 | $12.43 | $0.265 | 383,642.0 | +0.81% |
| 2026-08-25 | $12.44 | $12.02 | $0.425 | 460,074.0 | +2.99% |
| 2026-08-24 | $12.19 | $11.76 | $0.43 | 721,938.0 | +0.25% |
| 2026-08-21 | $12.21 | $11.79 | $0.42 | 425,252.0 | +3.00% |
| 2026-08-20 | $12.12 | $11.44 | $0.68 | 654,983.0 | -4.03% |
| 2026-08-19 | $12.49 | $12.12 | $0.37 | 412,283.0 | +1.00% |
| 2026-08-18 | $12.63 | $12.00 | $0.635 | 571,000.0 | -5.42% |
| 2026-08-17 | $12.80 | $12.25 | $0.549 | 917,433.0 | +1.35% |
| 2026-08-14 | $12.94 | $12.45 | $0.49 | 884,634.0 | +0.56% |
| 2026-08-13 | $13.05 | $12.36 | $0.69 | 1,256,252.0 | +0.32% |
| 2026-08-12 | $12.65 | $11.92 | $0.73 | 1,033,482.0 | +0.48% |
| 2026-08-11 | $12.69 | $12.13 | $0.56 | 680,389.0 | -1.12% |
| 2026-08-10 | $13.08 | $12.44 | $0.645 | 866,864.0 | -3.09% |
| 2026-08-07 | $13.10 | $12.49 | $0.61 | 847,380.0 | +2.95% |
| 2026-08-06 | $12.81 | $12.43 | $0.38 | 731,277.0 | -1.18% |
| 2026-08-05 | $12.80 | $12.21 | $0.589 | 913,145.0 | +2.09% |
| 2026-08-04 | $12.72 | $12.31 | $0.41 | 1,409,533.0 | -0.08% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.91 | $12.65 | $1.26 | 1,118,200.0 | +2.52% |
| 2026-08 | $13.69 | $11.44 | $2.25 | 16,284,651.0 | +7.49% |
| 2026-07 | $13.99 | $11.50 | $2.49 | 32,828,897.0 | -7.04% |
| 2026-06 | $14.32 | $7.21 | $7.12 | 20,579,159.0 | +70.24% |
| 2026-05 | $8.46 | $6.63 | $1.83 | 17,923,469.0 | -8.75% |
| 2026-04 | $9.78 | $8.12 | $1.66 | 12,431,892.0 | +0.81% |
| 2026-03 | $10.08 | $7.59 | $2.49 | 11,547,214.0 | -15.07% |
| 2026-02 | $12.94 | $9.38 | $3.56 | 13,747,037.0 | +0.20% |
| 2026-01 | $11.11 | $8.65 | $2.46 | 11,952,278.0 | +17.11% |
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.40 | $1.91 | 12,969,979.0 | +3.08% |
| 2025-11 | $8.70 | $7.50 | $1.20 | 9,314,941.0 | +5.24% |
| 2025-10 | $10.00 | $7.74 | $2.26 | 10,570,390.0 | -18.74% |
| 2025-09 | $11.85 | $9.66 | $2.19 | 7,625,994.0 | -11.00% |
| 2025-08 | $11.76 | $9.50 | $2.26 | 13,062,363.0 | +11.35% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
1.72%
자본화:
|
볼륨(24시간):