Stockscreener 앱 받기
15.60
4.35%
-0.71
시간 외 거래:
15.60
Wabash National Corp 주식 (WNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $16.91 | $15.59 | $1.32 | 935,890.0 | -4.35% |
| 2025-01-29 | $16.69 | $14.87 | $1.82 | 1,253,828.0 | +4.28% |
| 2025-01-28 | $15.66 | $15.11 | $0.55 | 994,753.0 | +2.49% |
| 2025-01-27 | $15.74 | $15.14 | $0.595 | 913,644.0 | -2.12% |
| 2025-01-24 | $16.16 | $15.57 | $0.595 | 643,624.0 | -0.95% |
| 2025-01-23 | $16.11 | $15.71 | $0.405 | 542,611.0 | -1.50% |
| 2025-01-22 | $16.79 | $15.70 | $1.09 | 935,995.0 | +1.20% |
| 2025-01-21 | $16.75 | $15.78 | $0.97 | 677,318.0 | -2.71% |
| 2025-01-17 | $16.52 | $15.80 | $0.72 | 2,557,692.0 | +0.93% |
| 2025-01-16 | $16.13 | $15.44 | $0.69 | 837,703.0 | +0.56% |
| 2025-01-15 | $17.16 | $15.35 | $1.81 | 1,384,825.0 | -6.05% |
| 2025-01-14 | $17.09 | $16.71 | $0.375 | 328,351.0 | +1.31% |
| 2025-01-13 | $16.87 | $16.21 | $0.6606 | 238,974.0 | +2.00% |
| 2025-01-10 | $16.64 | $16.18 | $0.46 | 638,432.0 | -2.20% |
| 2025-01-08 | $16.88 | $16.57 | $0.305 | 358,042.0 | +0.42% |
| 2025-01-07 | $17.55 | $16.62 | $0.93 | 463,432.0 | -2.95% |
| 2025-01-06 | $17.50 | $17.12 | $0.38 | 292,355.0 | +0.93% |
| 2025-01-03 | $17.24 | $16.86 | $0.38 | 279,650.0 | +0.71% |
| 2025-01-02 | $17.51 | $16.82 | $0.69 | 422,940.0 | -0.76% |
Wabash National Corp 주식 (WNC) 연도별 가격 이력
이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wabash National Corp 주식 (WNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.55 | $14.87 | $2.68 | 15,635,949.0 | -8.93% |
Wabash National Corp 주식 (WNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp 주식 (WNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
0.85%
자본화:
|
볼륨(24시간):