18.91
price up icon2.55%   0.47
after-market 시간 외 거래: 18.91
loading

Wabash National Corp 주식 (WNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $19.01 $18.45 $0.56 321,078.0 +2.55%
2024-11-20 $18.72 $18.15 $0.57 394,740.0 -0.65%
2024-11-19 $18.83 $18.39 $0.435 498,143.0 -2.47%
2024-11-18 $19.32 $19.03 $0.29 286,159.0 -0.68%
2024-11-15 $19.59 $19.09 $0.50 316,323.0 -0.98%
2024-11-14 $19.60 $19.13 $0.47 323,231.0 +0.26%
2024-11-13 $19.87 $19.27 $0.60 400,780.0 -1.98%
2024-11-12 $20.10 $19.59 $0.51 413,078.0 -2.04%
2024-11-11 $20.17 $19.66 $0.51 399,741.0 +1.46%
2024-11-08 $20.11 $19.25 $0.865 480,565.0 +2.54%
2024-11-07 $19.58 $18.91 $0.67 438,775.0 +0.78%
2024-11-06 $19.80 $19.13 $0.67 617,767.0 +6.26%
2024-11-05 $18.14 $17.54 $0.605 287,392.0 +1.52%
2024-11-04 $17.85 $17.41 $0.44 520,831.0 +1.83%
2024-11-01 $17.68 $17.30 $0.385 551,581.0 +0.06%
2024-10-31 $17.80 $17.32 $0.48 708,265.0 -2.24%
2024-10-30 $18.54 $17.83 $0.705 541,501.0 -0.45%
2024-10-29 $18.38 $17.72 $0.66 801,090.0 -3.08%
2024-10-28 $18.75 $17.80 $0.95 805,647.0 +2.84%
2024-10-25 $17.99 $16.89 $1.10 827,132.0 +6.39%
2024-10-24 $17.33 $15.94 $1.39 1,183,955.0 -0.94%
2024-10-23 $17.54 $17.03 $0.508 723,692.0 -2.23%

Wabash National Corp 주식 (WNC) 연도별 가격 이력

이 심층 분석에서는 Wabash National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wabash National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wabash National Corp 주식 (WNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.17 $17.30 $2.87 6,571,262.0 +8.43%
2024-10 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
2024-09 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
2024-08 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
2024-07 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
2024-06 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
2024-05 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
2024-04 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
2024-03 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
2024-02 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
2024-01 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp 주식 (WNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
2023-11 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
2023-10 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
2023-09 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
2023-08 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
2023-07 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
2023-06 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
2023-05 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
2023-04 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
2023-03 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
2023-02 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
2023-01 $26.52 $22.54 $3.98 9,590,544.0 +13.98%

Wabash National Corp 주식 (WNC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.20 $22.12 $4.08 11,479,727.0 -9.85%
2022-11 $25.97 $21.06 $4.91 11,025,185.0 +15.80%
2022-10 $21.68 $15.35 $6.33 8,796,410.0 +39.14%
2022-09 $16.64 $14.89 $1.75 7,663,375.0 -5.41%
2022-08 $18.89 $16.42 $2.47 7,370,702.0 -8.91%
2022-07 $18.18 $12.97 $5.21 5,448,955.0 +32.99%
2022-06 $16.69 $12.81 $3.88 8,021,156.0 -11.53%
2022-05 $15.57 $13.72 $1.85 7,326,720.0 +7.27%
2022-04 $15.24 $12.23 $3.01 9,452,452.0 -3.57%
2022-03 $17.21 $14.79 $2.42 8,332,703.0 -12.91%
2022-02 $19.71 $15.53 $4.18 8,704,902.0 -13.15%
2022-01 $21.63 $18.76 $2.87 8,583,795.0 +0.51%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
자본화:     |  볼륨(24시간):