Stockscreener 앱 받기
125.49
1.23%
1.53
시장 영업 전:
125.52
0.03
+0.02%
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $127.0 | $124.6 | $2.38 | 940,201.0 | +1.23% |
| 2025-01-16 | $124.3 | $121.7 | $2.62 | 722,424.0 | +1.32% |
| 2025-01-15 | $124.3 | $121.2 | $3.09 | 669,561.0 | +2.93% |
| 2025-01-14 | $119.1 | $115.2 | $3.95 | 660,169.0 | +3.37% |
| 2025-01-13 | $115.2 | $110.8 | $4.47 | 563,525.0 | +1.91% |
| 2025-01-10 | $114.7 | $112.0 | $2.66 | 406,790.0 | -1.90% |
| 2025-01-08 | $118.1 | $114.3 | $3.73 | 667,977.0 | +0.98% |
| 2025-01-07 | $116.0 | $113.6 | $2.39 | 372,770.0 | -0.98% |
| 2025-01-06 | $119.1 | $114.2 | $4.89 | 588,755.0 | -0.38% |
| 2025-01-03 | $116.0 | $113.5 | $2.51 | 348,630.0 | +1.00% |
| 2025-01-02 | $118.8 | $114.1 | $4.72 | 413,431.0 | -1.10% |
| 2024-12-31 | $117.2 | $114.9 | $2.34 | 509,998.0 | +0.67% |
| 2024-12-30 | $115.9 | $113.1 | $2.79 | 452,596.0 | -0.65% |
| 2024-12-27 | $118.1 | $114.7 | $3.39 | 391,254.0 | -1.18% |
| 2024-12-26 | $117.3 | $115.5 | $1.79 | 520,473.0 | +0.64% |
| 2024-12-24 | $116.2 | $115.0 | $1.18 | 197,051.0 | +0.59% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $127.0 | $110.8 | $16.27 | 7,294,434.0 | +8.56% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
1.03%
1.90%
자본화:
|
볼륨(24시간):