Stockscreener 앱 받기
141.84
0.98%
1.38
시간 외 거래:
142.50
0.66
+0.47%
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $144.1 | $140.2 | $3.85 | 430,372.0 | +0.98% |
| 2026-07-23 | $141.7 | $139.1 | $2.59 | 581,928.0 | -0.91% |
| 2026-07-22 | $141.8 | $138.9 | $2.86 | 609,361.0 | +2.09% |
| 2026-07-21 | $143.4 | $138.5 | $4.86 | 860,407.0 | -2.93% |
| 2026-07-20 | $148.8 | $142.4 | $6.38 | 495,512.0 | -3.06% |
| 2026-07-17 | $153.0 | $147.2 | $5.78 | 866,462.0 | -2.47% |
| 2026-07-16 | $154.3 | $150.2 | $4.11 | 462,788.0 | +0.01% |
| 2026-07-15 | $153.3 | $149.9 | $3.39 | 537,199.0 | +0.15% |
| 2026-07-14 | $151.4 | $148.8 | $2.56 | 462,468.0 | +2.32% |
| 2026-07-13 | $151.7 | $146.6 | $5.10 | 656,054.0 | -1.89% |
| 2026-07-10 | $152.1 | $148.3 | $3.77 | 463,208.0 | +1.77% |
| 2026-07-09 | $150.1 | $145.8 | $4.30 | 704,428.0 | +1.93% |
| 2026-07-08 | $147.8 | $142.4 | $5.45 | 888,242.0 | -2.70% |
| 2026-07-07 | $150.8 | $147.6 | $3.30 | 586,713.0 | -1.50% |
| 2026-07-06 | $153.3 | $149.2 | $4.10 | 472,434.0 | -0.55% |
| 2026-07-02 | $154.0 | $149.5 | $4.55 | 491,595.0 | +0.81% |
| 2026-07-01 | $155.9 | $150.9 | $5.06 | 895,531.0 | -3.82% |
| 2026-06-30 | $158.0 | $153.8 | $4.20 | 831,783.0 | +1.61% |
| 2026-06-29 | $154.6 | $151.6 | $2.99 | 850,115.0 | -0.01% |
| 2026-06-26 | $155.9 | $151.8 | $4.08 | 1,318,021.0 | -0.49% |
| 2026-06-25 | $155.5 | $150.0 | $5.52 | 1,013,540.0 | +4.17% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $155.9 | $138.5 | $17.44 | 10,895,074.0 | -9.63% |
| 2026-06 | $158.0 | $129.3 | $28.70 | 23,456,646.0 | +12.79% |
| 2026-05 | $152.4 | $128.0 | $24.38 | 17,234,978.0 | -6.76% |
| 2026-04 | $159.1 | $132.3 | $26.76 | 20,001,188.0 | +8.84% |
| 2026-03 | $169.6 | $130.6 | $38.97 | 20,600,389.0 | -19.97% |
| 2026-02 | $179.3 | $151.4 | $27.91 | 15,180,419.0 | +12.69% |
| 2026-01 | $160.8 | $144.2 | $16.65 | 12,915,485.0 | +4.98% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $142.9 | $11.85 | 9,683,371.0 | -3.56% |
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,172,364.0 | +8.80% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
0.12%
자본화:
|
볼륨(24시간):