Stockscreener 앱 받기
151.61
2.28%
3.38
시간 외 거래:
151.52
-0.09
-0.06%
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $152.8 | $146.7 | $6.13 | 502,418.0 | +2.28% |
| 2026-01-07 | $152.4 | $147.7 | $4.62 | 693,753.0 | -0.85% |
| 2026-01-06 | $152.2 | $148.1 | $4.16 | 890,296.0 | -1.50% |
| 2026-01-05 | $156.7 | $149.4 | $7.32 | 555,030.0 | +1.44% |
| 2026-01-02 | $150.6 | $144.2 | $6.35 | 485,414.0 | +3.31% |
| 2025-12-31 | $147.4 | $144.7 | $2.72 | 321,622.0 | -1.44% |
| 2025-12-30 | $149.1 | $146.8 | $2.25 | 277,192.0 | -1.18% |
| 2025-12-29 | $150.0 | $147.4 | $2.56 | 434,974.0 | -0.61% |
| 2025-12-26 | $150.9 | $148.4 | $2.42 | 277,162.0 | +0.18% |
| 2025-12-24 | $150.0 | $147.9 | $2.08 | 146,351.0 | +0.30% |
| 2025-12-23 | $149.3 | $147.0 | $2.31 | 301,501.0 | -0.23% |
| 2025-12-22 | $149.6 | $147.0 | $2.60 | 355,305.0 | +0.51% |
| 2025-12-19 | $148.6 | $144.8 | $3.78 | 1,004,853.0 | +1.13% |
| 2025-12-18 | $149.4 | $146.2 | $3.21 | 375,580.0 | +1.49% |
| 2025-12-17 | $148.1 | $142.9 | $5.20 | 469,442.0 | -1.85% |
| 2025-12-16 | $149.4 | $146.2 | $3.20 | 457,091.0 | -0.61% |
| 2025-12-15 | $150.3 | $146.7 | $3.62 | 335,318.0 | -0.90% |
| 2025-12-12 | $153.7 | $148.3 | $5.34 | 385,587.0 | -1.42% |
| 2025-12-11 | $152.6 | $149.9 | $2.73 | 399,552.0 | +1.49% |
| 2025-12-10 | $150.9 | $145.3 | $5.62 | 625,566.0 | +3.31% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $156.7 | $144.2 | $12.49 | 3,629,329.0 | +4.68% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $142.9 | $11.85 | 9,683,371.0 | -3.56% |
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,172,364.0 | +8.80% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
5.94%
0.27%
자본화:
|
볼륨(24시간):