Stockscreener 앱 받기
134.83
1.65%
2.19
시간 외 거래:
134.83
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $135.5 | $132.7 | $2.82 | 537,715.0 | +1.65% |
| 2026-09-02 | $134.6 | $130.2 | $4.38 | 1,168,552.0 | +1.45% |
| 2026-09-01 | $135.4 | $130.6 | $4.87 | 514,847.0 | -3.67% |
| 2026-08-31 | $138.2 | $135.0 | $3.16 | 475,515.0 | -0.92% |
| 2026-08-28 | $139.7 | $136.2 | $3.46 | 596,082.0 | -1.31% |
| 2026-08-27 | $142.2 | $137.5 | $4.68 | 675,471.0 | -1.87% |
| 2026-08-26 | $144.7 | $140.7 | $3.99 | 432,241.0 | +0.01% |
| 2026-08-25 | $144.2 | $141.0 | $3.16 | 585,734.0 | +0.70% |
| 2026-08-24 | $145.3 | $140.1 | $5.28 | 503,922.0 | -2.28% |
| 2026-08-21 | $144.0 | $142.1 | $1.98 | 352,129.0 | +0.91% |
| 2026-08-20 | $145.2 | $141.5 | $3.77 | 371,727.0 | -2.71% |
| 2026-08-19 | $150.3 | $145.2 | $5.14 | 609,175.0 | +1.60% |
| 2026-08-18 | $146.8 | $144.1 | $2.72 | 445,157.0 | -2.62% |
| 2026-08-17 | $149.9 | $145.7 | $4.21 | 697,072.0 | -1.94% |
| 2026-08-14 | $151.1 | $148.1 | $3.06 | 1,099,667.0 | +1.13% |
| 2026-08-13 | $149.3 | $140.1 | $9.26 | 1,130,489.0 | +6.19% |
| 2026-08-12 | $144.4 | $138.8 | $5.65 | 762,269.0 | -2.17% |
| 2026-08-11 | $144.0 | $142.0 | $2.02 | 424,050.0 | +1.40% |
| 2026-08-10 | $142.9 | $140.5 | $2.40 | 761,348.0 | -1.58% |
| 2026-08-07 | $152.4 | $143.9 | $8.51 | 810,379.0 | -3.03% |
| 2026-08-06 | $156.8 | $147.2 | $9.60 | 1,240,161.0 | -0.76% |
| 2026-08-05 | $151.9 | $146.1 | $5.82 | 983,528.0 | -0.11% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $135.5 | $130.2 | $5.28 | 2,758,829.0 | -0.66% |
| 2026-08 | $156.8 | $135.0 | $21.82 | 14,600,581.0 | -1.99% |
| 2026-07 | $155.9 | $136.1 | $19.87 | 13,153,115.0 | -11.77% |
| 2026-06 | $158.0 | $129.3 | $28.70 | 23,456,646.0 | +12.79% |
| 2026-05 | $152.4 | $128.0 | $24.38 | 17,234,978.0 | -6.76% |
| 2026-04 | $159.1 | $132.3 | $26.76 | 20,001,188.0 | +8.84% |
| 2026-03 | $169.6 | $130.6 | $38.97 | 20,600,389.0 | -19.97% |
| 2026-02 | $179.3 | $151.4 | $27.91 | 15,180,419.0 | +12.69% |
| 2026-01 | $160.8 | $144.2 | $16.65 | 12,915,485.0 | +4.98% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $142.9 | $11.85 | 9,683,371.0 | -3.56% |
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,172,364.0 | +8.80% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
0.34%
자본화:
|
볼륨(24시간):