Stockscreener 앱 받기
115.15
0.45%
0.52
시간 외 거래:
115.15
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $117.7 | $114.0 | $3.63 | 1,510,389.0 | +0.45% |
| 2024-12-19 | $119.2 | $114.3 | $4.91 | 694,658.0 | -1.78% |
| 2024-12-18 | $123.8 | $116.6 | $7.16 | 570,208.0 | -4.18% |
| 2024-12-17 | $124.0 | $121.2 | $2.81 | 909,627.0 | -1.54% |
| 2024-12-16 | $127.5 | $123.5 | $3.97 | 607,242.0 | -2.35% |
| 2024-12-13 | $127.9 | $125.4 | $2.44 | 535,917.0 | -1.10% |
| 2024-12-12 | $129.4 | $127.2 | $2.20 | 517,152.0 | -1.31% |
| 2024-12-11 | $130.5 | $128.2 | $2.37 | 577,609.0 | +1.21% |
| 2024-12-10 | $130.5 | $127.6 | $2.86 | 681,599.0 | -1.73% |
| 2024-12-09 | $131.7 | $129.8 | $1.93 | 521,445.0 | +0.48% |
| 2024-12-06 | $133.3 | $128.9 | $4.34 | 717,263.0 | +0.89% |
| 2024-12-05 | $132.8 | $128.4 | $4.39 | 977,922.0 | -2.47% |
| 2024-12-04 | $136.8 | $130.3 | $6.56 | 815,341.0 | -2.42% |
| 2024-12-03 | $136.4 | $133.8 | $2.64 | 735,325.0 | +0.96% |
| 2024-12-02 | $135.5 | $133.0 | $2.44 | 460,363.0 | -0.95% |
| 2024-11-29 | $136.5 | $134.0 | $2.50 | 439,571.0 | +1.55% |
| 2024-11-27 | $133.7 | $130.3 | $3.35 | 632,895.0 | +1.20% |
| 2024-11-26 | $133.0 | $131.0 | $1.98 | 379,490.0 | -2.02% |
| 2024-11-25 | $137.8 | $132.3 | $5.47 | 772,869.0 | +1.91% |
| 2024-11-22 | $132.3 | $129.5 | $2.79 | 436,965.0 | +2.68% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $114.0 | $22.81 | 12,342,449.0 | -14.89% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.0 | $79.90 | $20.10 | 15,323,055.0 | -15.72% |
| 2022-11 | $118.8 | $80.76 | $38.07 | 25,452,103.0 | -16.07% |
| 2022-10 | $136.5 | $115.1 | $21.47 | 12,650,661.0 | -6.83% |
| 2022-09 | $141.5 | $119.2 | $22.26 | 14,385,930.0 | -8.35% |
| 2022-08 | $153.4 | $116.0 | $37.36 | 17,573,502.0 | +14.24% |
| 2022-07 | $118.9 | $89.58 | $29.29 | 10,654,365.0 | +31.89% |
| 2022-06 | $114.7 | $80.81 | $33.87 | 15,139,368.0 | -17.75% |
| 2022-05 | $110.8 | $92.28 | $18.55 | 9,901,670.0 | +6.88% |
| 2022-04 | $122.7 | $99.31 | $23.36 | 6,680,361.0 | -13.76% |
| 2022-03 | $129.7 | $106.8 | $22.86 | 10,879,031.0 | +1.79% |
| 2022-02 | $124.9 | $101.0 | $23.87 | 9,711,826.0 | +3.21% |
| 2022-01 | $137.9 | $102.0 | $35.92 | 6,913,895.0 | -16.92% |
0.24%
0.05%
자본화:
|
볼륨(24시간):