Stockscreener 앱 받기
133.23
1.38%
1.81
시간 외 거래:
133.23
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $133.9 | $129.4 | $4.58 | 659,165.0 | +1.38% |
| 2024-11-15 | $132.1 | $128.2 | $3.96 | 785,703.0 | +0.89% |
| 2024-11-14 | $134.2 | $129.7 | $4.49 | 525,954.0 | -2.09% |
| 2024-11-13 | $134.1 | $129.6 | $4.51 | 995,535.0 | +1.58% |
| 2024-11-12 | $135.8 | $129.2 | $6.64 | 1,100,202.0 | -3.58% |
| 2024-11-11 | $137.7 | $132.8 | $4.83 | 1,376,068.0 | -0.24% |
| 2024-11-08 | $151.9 | $134.0 | $17.89 | 2,277,498.0 | -14.36% |
| 2024-11-07 | $163.9 | $158.5 | $5.42 | 751,279.0 | -2.76% |
| 2024-11-06 | $166.0 | $155.9 | $10.11 | 627,048.0 | +5.33% |
| 2024-11-05 | $155.4 | $150.3 | $5.01 | 233,879.0 | +2.01% |
| 2024-11-04 | $155.1 | $149.8 | $5.31 | 283,681.0 | +1.70% |
| 2024-11-01 | $152.8 | $149.6 | $3.23 | 274,954.0 | -0.16% |
| 2024-10-31 | $153.5 | $149.9 | $3.65 | 289,114.0 | -1.87% |
| 2024-10-30 | $156.3 | $150.6 | $5.67 | 313,618.0 | +0.73% |
| 2024-10-29 | $151.8 | $147.2 | $4.60 | 408,096.0 | +0.72% |
| 2024-10-28 | $154.3 | $150.2 | $4.11 | 222,056.0 | +0.32% |
| 2024-10-25 | $153.4 | $148.8 | $4.53 | 226,349.0 | -0.60% |
| 2024-10-24 | $151.7 | $148.9 | $2.81 | 297,983.0 | +1.14% |
| 2024-10-23 | $153.1 | $147.9 | $5.23 | 217,092.0 | -2.03% |
| 2024-10-22 | $154.0 | $151.5 | $2.49 | 252,258.0 | -1.49% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $166.0 | $128.2 | $37.87 | 10,550,131.0 | -11.11% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.0 | $79.90 | $20.10 | 15,323,055.0 | -15.72% |
| 2022-11 | $118.8 | $80.76 | $38.07 | 25,452,103.0 | -16.07% |
| 2022-10 | $136.5 | $115.1 | $21.47 | 12,650,661.0 | -6.83% |
| 2022-09 | $141.5 | $119.2 | $22.26 | 14,385,930.0 | -8.35% |
| 2022-08 | $153.4 | $116.0 | $37.36 | 17,573,502.0 | +14.24% |
| 2022-07 | $118.9 | $89.58 | $29.29 | 10,654,365.0 | +31.89% |
| 2022-06 | $114.7 | $80.81 | $33.87 | 15,139,368.0 | -17.75% |
| 2022-05 | $110.8 | $92.28 | $18.55 | 9,901,670.0 | +6.88% |
| 2022-04 | $122.7 | $99.31 | $23.36 | 6,680,361.0 | -13.76% |
| 2022-03 | $129.7 | $106.8 | $22.86 | 10,879,031.0 | +1.79% |
| 2022-02 | $124.9 | $101.0 | $23.87 | 9,711,826.0 | +3.21% |
| 2022-01 | $137.9 | $102.0 | $35.92 | 6,913,895.0 | -16.92% |
1.59%
0.68%
자본화:
|
볼륨(24시간):