Stockscreener 앱 받기
139.85
0.33%
-0.46
시간 외 거래:
139.85
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $142.6 | $139.2 | $3.37 | 723,410.0 | -0.33% |
| 2026-03-16 | $142.7 | $138.4 | $4.33 | 925,344.0 | +2.21% |
| 2026-03-13 | $142.5 | $136.8 | $5.79 | 1,178,876.0 | -1.27% |
| 2026-03-12 | $145.2 | $138.6 | $6.61 | 1,225,139.0 | -5.58% |
| 2026-03-11 | $150.0 | $145.8 | $4.14 | 711,831.0 | -2.23% |
| 2026-03-10 | $153.1 | $147.8 | $5.29 | 1,049,104.0 | +0.47% |
| 2026-03-09 | $150.4 | $138.1 | $12.34 | 1,564,447.0 | +2.59% |
| 2026-03-06 | $146.7 | $141.5 | $5.12 | 1,295,417.0 | -1.94% |
| 2026-03-05 | $160.8 | $147.4 | $13.37 | 1,201,657.0 | -7.49% |
| 2026-03-04 | $163.2 | $160.4 | $2.84 | 455,247.0 | -0.70% |
| 2026-03-03 | $167.3 | $160.9 | $6.36 | 717,482.0 | -3.64% |
| 2026-03-02 | $169.6 | $163.8 | $5.73 | 737,897.0 | -1.76% |
| 2026-02-27 | $171.4 | $167.7 | $3.73 | 568,894.0 | -0.50% |
| 2026-02-26 | $172.9 | $169.0 | $3.92 | 569,940.0 | +1.29% |
| 2026-02-25 | $172.0 | $167.8 | $4.23 | 902,277.0 | -0.48% |
| 2026-02-24 | $171.8 | $167.4 | $4.38 | 567,708.0 | +1.39% |
| 2026-02-23 | $171.3 | $166.2 | $5.09 | 438,026.0 | -1.25% |
| 2026-02-20 | $176.5 | $169.2 | $7.25 | 702,183.0 | -0.30% |
| 2026-02-19 | $171.3 | $167.6 | $3.75 | 509,907.0 | +0.69% |
| 2026-02-18 | $173.0 | $169.6 | $3.40 | 494,581.0 | -0.48% |
Advanced Drainage Systems Inc 주식 (WMS) 연도별 가격 이력
이 심층 분석에서는 Advanced Drainage Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Drainage Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $169.6 | $136.8 | $32.82 | 12,509,261.0 | -18.38% |
| 2026-02 | $179.3 | $151.4 | $27.91 | 15,180,419.0 | +12.69% |
| 2026-01 | $160.8 | $144.2 | $16.65 | 12,915,485.0 | +4.98% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $142.9 | $11.85 | 9,683,371.0 | -3.56% |
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,172,364.0 | +8.80% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc 주식 (WMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
0.59%
0.56%
자본화:
|
볼륨(24시간):