Stockscreener 앱 받기
218.66
0.43%
-1.055
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $219.4 | $217.1 | $2.31 | 443,871.0 | -0.51% |
| 2025-12-31 | $222.5 | $219.6 | $2.94 | 1,035,372.0 | -1.08% |
| 2025-12-30 | $222.8 | $221.1 | $1.71 | 990,045.0 | -0.08% |
| 2025-12-29 | $223.0 | $221.3 | $1.72 | 1,182,804.0 | +0.54% |
| 2025-12-26 | $222.2 | $220.1 | $2.05 | 503,243.0 | -0.12% |
| 2025-12-24 | $221.8 | $220.6 | $1.19 | 460,863.0 | +0.46% |
| 2025-12-23 | $220.5 | $219.1 | $1.49 | 914,840.0 | +0.31% |
| 2025-12-22 | $219.8 | $214.0 | $5.80 | 1,575,313.0 | +1.53% |
| 2025-12-19 | $218.4 | $216.3 | $2.15 | 4,165,406.0 | -0.91% |
| 2025-12-18 | $220.5 | $217.9 | $2.61 | 1,454,014.0 | -0.66% |
| 2025-12-17 | $220.6 | $217.8 | $2.75 | 1,594,969.0 | +0.40% |
| 2025-12-16 | $220.6 | $218.4 | $2.19 | 1,584,398.0 | +0.27% |
| 2025-12-15 | $218.6 | $214.5 | $4.07 | 1,994,428.0 | +1.26% |
| 2025-12-12 | $216.8 | $212.7 | $4.12 | 2,556,185.0 | +1.68% |
| 2025-12-11 | $213.3 | $209.9 | $3.36 | 2,490,664.0 | +1.39% |
| 2025-12-10 | $210.0 | $207.7 | $2.23 | 2,413,489.0 | -0.08% |
| 2025-12-09 | $212.2 | $209.1 | $3.19 | 1,808,110.0 | -0.44% |
| 2025-12-08 | $213.2 | $210.0 | $3.25 | 1,706,574.0 | -1.57% |
| 2025-12-05 | $215.4 | $212.9 | $2.48 | 1,277,141.0 | -0.28% |
| 2025-12-04 | $216.7 | $213.3 | $3.46 | 2,402,261.0 | -0.91% |
| 2025-12-03 | $217.5 | $214.6 | $2.90 | 1,615,369.0 | +0.75% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $219.4 | $217.1 | $2.31 | 443,871.0 | -0.51% |
Waste Management Inc 주식 (WM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.0 | $207.7 | $15.26 | 37,385,444.0 | +1.95% |
| 2025-11 | $218.4 | $194.1 | $24.27 | 42,827,757.0 | +9.06% |
| 2025-10 | $221.2 | $197.0 | $24.23 | 39,683,917.0 | -9.54% |
| 2025-09 | $226.8 | $213.7 | $13.14 | 34,260,884.0 | -2.46% |
| 2025-08 | $237.3 | $222.5 | $14.81 | 33,886,388.0 | -1.21% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
0.64%
2.44%
자본화:
|
볼륨(24시간):