Stockscreener 앱 받기
228.03
0.48%
-1.09
시간 외 거래:
228.03
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $228.5 | $226.5 | $1.99 | 1,506,330.0 | -0.48% |
| 2025-02-20 | $229.5 | $226.3 | $3.19 | 1,146,145.0 | +0.26% |
| 2025-02-19 | $229.2 | $227.2 | $2.05 | 1,204,789.0 | +0.07% |
| 2025-02-18 | $229.6 | $224.0 | $5.62 | 1,622,075.0 | +0.27% |
| 2025-02-14 | $230.4 | $227.6 | $2.80 | 1,163,222.0 | +0.06% |
| 2025-02-13 | $228.5 | $225.2 | $3.25 | 1,096,231.0 | +0.09% |
| 2025-02-12 | $228.4 | $225.5 | $2.91 | 1,458,754.0 | +0.29% |
| 2025-02-11 | $226.9 | $225.1 | $1.82 | 1,243,440.0 | +0.29% |
| 2025-02-10 | $226.2 | $223.6 | $2.59 | 944,268.0 | +0.52% |
| 2025-02-07 | $226.2 | $223.9 | $2.29 | 993,217.0 | -0.00% |
| 2025-02-06 | $225.7 | $223.5 | $2.14 | 1,125,284.0 | +0.07% |
| 2025-02-05 | $225.1 | $223.0 | $2.13 | 1,365,711.0 | +1.18% |
| 2025-02-04 | $224.1 | $221.7 | $2.41 | 2,158,916.0 | -0.71% |
| 2025-02-03 | $225.9 | $218.5 | $7.38 | 2,041,301.0 | +1.57% |
| 2025-01-31 | $222.4 | $219.7 | $2.78 | 1,897,871.0 | -0.98% |
| 2025-01-30 | $222.7 | $214.7 | $8.01 | 3,104,529.0 | +6.15% |
| 2025-01-29 | $213.9 | $209.4 | $4.47 | 2,106,750.0 | -1.92% |
| 2025-01-28 | $214.2 | $212.6 | $1.67 | 2,392,426.0 | +0.01% |
| 2025-01-27 | $214.0 | $210.5 | $3.44 | 1,549,494.0 | +2.01% |
| 2025-01-24 | $210.5 | $208.9 | $1.59 | 1,130,801.0 | -0.32% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $230.4 | $218.5 | $11.87 | 20,576,013.0 | +3.53% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management Inc 주식 (WM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
0.00%
0.25%
자본화:
|
볼륨(24시간):