Stockscreener 앱 받기
212.42
0.27%
-0.5061
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $212.9 | $209.7 | $3.13 | 1,522,336.0 | -0.21% |
| 2025-01-21 | $213.7 | $211.5 | $2.17 | 1,688,435.0 | +0.58% |
| 2025-01-17 | $213.2 | $210.8 | $2.44 | 1,564,166.0 | +0.33% |
| 2025-01-16 | $211.4 | $207.7 | $3.66 | 1,535,990.0 | +1.45% |
| 2025-01-15 | $209.0 | $206.6 | $2.41 | 1,610,691.0 | +0.40% |
| 2025-01-14 | $207.7 | $205.1 | $2.62 | 1,318,417.0 | -0.17% |
| 2025-01-13 | $207.6 | $205.0 | $2.56 | 1,380,053.0 | +0.14% |
| 2025-01-10 | $209.7 | $206.2 | $3.43 | 2,313,371.0 | +0.32% |
| 2025-01-08 | $206.9 | $203.7 | $3.20 | 1,962,964.0 | +1.57% |
| 2025-01-07 | $203.8 | $202.0 | $1.80 | 1,705,722.0 | +0.81% |
| 2025-01-06 | $202.0 | $200.2 | $1.84 | 1,298,290.0 | +0.05% |
| 2025-01-03 | $202.5 | $200.3 | $2.16 | 1,046,787.0 | +0.55% |
| 2025-01-02 | $203.0 | $199.7 | $3.33 | 1,594,937.0 | -0.62% |
| 2024-12-31 | $202.5 | $200.9 | $1.67 | 1,024,788.0 | -0.24% |
| 2024-12-30 | $203.1 | $201.3 | $1.81 | 1,148,222.0 | -0.86% |
| 2024-12-27 | $205.8 | $203.0 | $2.78 | 858,530.0 | -0.49% |
| 2024-12-26 | $206.0 | $204.1 | $1.87 | 718,832.0 | -0.18% |
| 2024-12-24 | $205.4 | $202.4 | $3.02 | 705,714.0 | +0.78% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $213.7 | $199.7 | $13.99 | 20,542,159.0 | +5.30% |
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management Inc 주식 (WM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
0.71%
0.05%
자본화:
|
볼륨(24시간):