Stockscreener 앱 받기
218.31
0.19%
0.41
시간 외 거래:
218.31
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $219.5 | $217.1 | $2.39 | 948,125.0 | +0.19% |
| 2024-11-15 | $221.5 | $217.2 | $4.28 | 1,723,386.0 | -1.72% |
| 2024-11-14 | $225.6 | $221.6 | $3.98 | 1,076,128.0 | -1.75% |
| 2024-11-13 | $226.8 | $224.2 | $2.60 | 1,029,137.0 | +0.40% |
| 2024-11-12 | $226.4 | $223.8 | $2.62 | 1,804,580.0 | +0.52% |
| 2024-11-11 | $226.5 | $223.4 | $3.12 | 1,052,907.0 | -0.22% |
| 2024-11-08 | $226.4 | $220.4 | $5.92 | 1,796,213.0 | +1.67% |
| 2024-11-07 | $220.9 | $217.5 | $3.42 | 1,308,416.0 | +0.90% |
| 2024-11-06 | $220.3 | $216.4 | $3.88 | 2,636,205.0 | +1.20% |
| 2024-11-05 | $216.3 | $213.3 | $2.94 | 916,392.0 | +0.77% |
| 2024-11-04 | $216.7 | $212.5 | $4.26 | 1,084,327.0 | +0.12% |
| 2024-11-01 | $217.3 | $213.8 | $3.54 | 1,207,355.0 | -0.86% |
| 2024-10-31 | $216.7 | $214.2 | $2.50 | 1,670,007.0 | +0.48% |
| 2024-10-30 | $218.9 | $214.5 | $4.36 | 1,587,116.0 | -1.96% |
| 2024-10-29 | $219.9 | $212.2 | $7.72 | 2,857,473.0 | +5.21% |
| 2024-10-28 | $208.9 | $207.0 | $1.87 | 1,882,742.0 | +0.71% |
| 2024-10-25 | $209.8 | $206.5 | $3.32 | 1,045,482.0 | -1.01% |
| 2024-10-24 | $210.9 | $208.4 | $2.49 | 1,071,578.0 | -1.36% |
| 2024-10-23 | $212.4 | $209.8 | $2.57 | 1,203,292.0 | +0.36% |
| 2024-10-22 | $211.7 | $209.5 | $2.16 | 910,701.0 | -0.36% |
| 2024-10-21 | $212.9 | $210.4 | $2.56 | 943,870.0 | -0.44% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $226.8 | $212.5 | $14.36 | 17,531,296.0 | +1.14% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management Inc 주식 (WM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
Waste Management Inc 주식 (WM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $170.7 | $154.4 | $16.27 | 31,765,920.0 | -6.46% |
| 2022-11 | $167.7 | $153.9 | $13.85 | 36,576,049.0 | +5.90% |
| 2022-10 | $169.3 | $151.2 | $18.04 | 38,422,796.0 | -1.15% |
| 2022-09 | $174.7 | $160.1 | $14.65 | 40,502,491.0 | -5.22% |
| 2022-08 | $176.0 | $162.2 | $13.83 | 32,913,432.0 | +2.72% |
| 2022-07 | $166.9 | $148.7 | $18.19 | 25,559,614.0 | +7.57% |
| 2022-06 | $160.2 | $138.9 | $21.30 | 30,296,358.0 | -3.49% |
| 2022-05 | $164.9 | $150.3 | $14.61 | 41,875,819.0 | -3.61% |
| 2022-04 | $170.2 | $153.2 | $17.03 | 35,883,674.0 | +3.75% |
| 2022-03 | $161.2 | $144.1 | $17.12 | 43,625,043.0 | +9.76% |
| 2022-02 | $151.2 | $138.6 | $12.67 | 41,656,489.0 | -4.01% |
| 2022-01 | $166.6 | $144.1 | $22.58 | 44,507,888.0 | -9.86% |
0.50%
1.54%
자본화:
|
볼륨(24시간):