Stockscreener 앱 받기
237.21
3.59%
8.23
시장 영업 전:
237.25
0.04
+0.02%
Waste Management Inc 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $238.2 | $231.7 | $6.52 | 2,277,358.0 | +3.59% |
| 2026-07-06 | $230.0 | $226.2 | $3.78 | 1,530,158.0 | -0.62% |
| 2026-07-02 | $230.6 | $223.4 | $7.29 | 2,087,340.0 | +2.82% |
| 2026-07-01 | $225.6 | $223.3 | $2.34 | 1,561,474.0 | +0.54% |
| 2026-06-30 | $223.9 | $221.0 | $2.91 | 1,615,007.0 | -0.22% |
| 2026-06-29 | $227.0 | $222.1 | $4.90 | 1,964,540.0 | -0.96% |
| 2026-06-26 | $227.9 | $224.6 | $3.26 | 7,676,110.0 | +1.10% |
| 2026-06-25 | $225.2 | $219.2 | $6.08 | 1,546,721.0 | -0.08% |
| 2026-06-24 | $225.5 | $219.1 | $6.39 | 2,559,620.0 | +2.02% |
| 2026-06-23 | $219.0 | $214.0 | $5.04 | 2,102,696.0 | +2.59% |
| 2026-06-22 | $215.1 | $212.8 | $2.29 | 1,715,387.0 | -0.60% |
| 2026-06-18 | $216.9 | $212.2 | $4.72 | 3,611,536.0 | -0.58% |
| 2026-06-17 | $218.8 | $214.9 | $3.89 | 1,769,331.0 | -1.25% |
| 2026-06-16 | $219.5 | $216.0 | $3.50 | 2,546,556.0 | +0.76% |
| 2026-06-15 | $218.2 | $215.6 | $2.60 | 2,567,799.0 | -1.14% |
| 2026-06-12 | $220.5 | $218.0 | $2.49 | 3,062,126.0 | +0.30% |
| 2026-06-11 | $225.8 | $218.7 | $7.13 | 1,781,271.0 | -2.45% |
| 2026-06-10 | $225.2 | $220.2 | $4.97 | 2,322,312.0 | +1.35% |
| 2026-06-09 | $222.2 | $215.5 | $6.69 | 1,691,121.0 | +2.39% |
Waste Management Inc 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management Inc 주식 (WM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $238.2 | $223.3 | $14.90 | 9,733,688.0 | +6.43% |
| 2026-06 | $227.9 | $210.1 | $17.78 | 50,801,135.0 | +5.40% |
| 2026-05 | $235.6 | $211.3 | $24.36 | 42,926,862.0 | -9.07% |
| 2026-04 | $236.1 | $221.5 | $14.61 | 42,040,036.0 | +1.20% |
| 2026-03 | $248.1 | $219.1 | $29.03 | 48,374,958.0 | -4.59% |
| 2026-02 | $241.2 | $220.7 | $20.57 | 45,251,084.0 | +8.37% |
| 2026-01 | $232.7 | $214.8 | $17.88 | 45,155,943.0 | +1.15% |
Waste Management Inc 주식 (WM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.0 | $207.7 | $15.26 | 37,385,444.0 | +1.95% |
| 2025-11 | $218.4 | $194.1 | $24.27 | 42,827,757.0 | +9.06% |
| 2025-10 | $221.2 | $197.0 | $24.23 | 39,683,917.0 | -9.54% |
| 2025-09 | $226.8 | $213.7 | $13.14 | 34,260,884.0 | -2.46% |
| 2025-08 | $237.3 | $222.5 | $14.81 | 33,886,388.0 | -1.21% |
| 2025-07 | $240.4 | $222.2 | $18.24 | 36,753,095.0 | +0.15% |
| 2025-06 | $242.6 | $226.0 | $16.54 | 31,029,420.0 | -5.04% |
| 2025-05 | $241.7 | $219.8 | $21.92 | 36,979,393.0 | +3.26% |
| 2025-04 | $239.3 | $213.5 | $25.82 | 42,753,401.0 | +0.80% |
| 2025-03 | $235.8 | $221.1 | $14.71 | 31,118,256.0 | -0.55% |
| 2025-02 | $233.0 | $218.5 | $14.53 | 26,973,787.0 | +5.68% |
| 2025-01 | $222.7 | $199.7 | $23.04 | 34,555,741.0 | +9.15% |
Waste Management Inc 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.4 | $201.3 | $27.13 | 31,650,015.0 | -11.37% |
| 2024-11 | $230.4 | $212.5 | $17.91 | 28,047,047.0 | +5.73% |
| 2024-10 | $219.9 | $204.5 | $15.35 | 26,600,372.0 | +3.97% |
| 2024-09 | $212.5 | $200.3 | $12.23 | 29,838,229.0 | -2.09% |
| 2024-08 | $212.1 | $200.2 | $11.84 | 29,958,195.0 | +4.63% |
| 2024-07 | $225.0 | $196.6 | $28.41 | 33,435,210.0 | -5.01% |
| 2024-06 | $214.4 | $198.9 | $15.52 | 33,684,330.0 | +1.24% |
| 2024-05 | $212.7 | $203.6 | $9.09 | 36,241,192.0 | +1.30% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
3.67%
자본화:
|
볼륨(24시간):