loading

Waste Management Inc 주식 (WM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $232.0 $227.8 $4.16 1,389,346.0 -0.12%
2025-07-31 $233.2 $228.6 $4.61 1,798,205.0 -1.44%
2025-07-30 $237.0 $232.3 $4.71 2,136,444.0 -1.29%
2025-07-29 $240.4 $229.5 $10.87 3,651,942.0 +3.36%
2025-07-28 $230.0 $227.2 $2.76 1,713,913.0 -0.77%
2025-07-25 $231.7 $228.9 $2.74 1,125,746.0 -0.41%
2025-07-24 $230.7 $227.2 $3.50 1,488,085.0 +1.09%
2025-07-23 $228.4 $227.3 $1.14 713,135.0 +0.45%
2025-07-22 $228.2 $225.1 $3.14 1,128,457.0 +0.79%
2025-07-21 $227.7 $225.2 $2.47 1,176,583.0 -0.89%
2025-07-18 $228.3 $225.8 $2.53 1,996,122.0 +0.72%
2025-07-17 $226.2 $223.4 $2.76 1,403,164.0 -0.07%
2025-07-16 $225.9 $223.4 $2.53 1,275,988.0 +0.01%
2025-07-15 $229.1 $225.8 $3.37 1,188,648.0 -1.51%
2025-07-14 $229.5 $225.3 $4.18 1,796,361.0 +1.46%
2025-07-11 $226.5 $223.9 $2.55 1,686,752.0 +0.16%
2025-07-10 $227.1 $224.2 $2.93 1,596,301.0 -0.04%
2025-07-09 $226.7 $223.2 $3.45 1,860,591.0 +0.39%
2025-07-08 $226.8 $224.4 $2.40 2,119,673.0 -0.90%
2025-07-07 $227.8 $225.3 $2.47 1,515,801.0 -0.08%
2025-07-03 $227.3 $223.1 $4.24 1,525,976.0 +1.66%

Waste Management Inc 주식 (WM) 연도별 가격 이력

이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waste Management Inc 주식 (WM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $232.0 $227.8 $4.16 1,389,346.0 +0.00%
2025-07 $240.4 $222.2 $18.24 38,142,441.0 +0.03%
2025-06 $242.6 $226.0 $16.54 31,029,420.0 -5.04%
2025-05 $241.7 $219.8 $21.92 36,979,393.0 +3.26%
2025-04 $239.3 $213.5 $25.82 42,753,401.0 +0.80%
2025-03 $235.8 $221.1 $14.71 31,118,256.0 -0.55%
2025-02 $233.0 $218.5 $14.53 26,973,787.0 +5.68%
2025-01 $222.7 $199.7 $23.04 34,555,741.0 +9.15%

Waste Management Inc 주식 (WM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $228.4 $201.3 $27.13 31,650,015.0 -11.37%
2024-11 $230.4 $212.5 $17.91 28,047,047.0 +5.73%
2024-10 $219.9 $204.5 $15.35 26,600,372.0 +3.97%
2024-09 $212.5 $200.3 $12.23 29,838,229.0 -2.09%
2024-08 $212.1 $200.2 $11.84 29,958,195.0 +4.63%
2024-07 $225.0 $196.6 $28.41 33,435,210.0 -5.01%
2024-06 $214.4 $198.9 $15.52 33,684,330.0 +1.24%
2024-05 $212.7 $203.6 $9.09 36,241,192.0 +1.30%
2024-04 $214.0 $204.4 $9.64 36,692,333.0 -2.41%
2024-03 $214.5 $203.6 $10.92 28,214,755.0 +3.65%
2024-02 $209.8 $184.9 $24.93 40,571,080.0 +10.78%
2024-01 $188.0 $176.7 $11.32 31,440,200.0 +3.65%

Waste Management Inc 주식 (WM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.8 $170.8 $9.01 30,013,841.0 +4.74%
2023-11 $172.8 $162.3 $10.48 31,068,447.0 +4.05%
2023-10 $165.0 $149.7 $15.31 36,282,748.0 +7.80%
2023-09 $161.9 $152.1 $9.84 28,370,630.0 -2.77%
2023-08 $166.3 $156.4 $9.96 28,440,191.0 -4.28%
2023-07 $173.2 $161.7 $11.46 31,145,311.0 -5.55%
2023-06 $173.7 $160.3 $13.45 28,817,224.0 +7.10%
2023-05 $171.1 $160.2 $10.88 29,394,681.0 -2.49%
2023-04 $167.5 $157.9 $9.56 33,836,154.0 +1.77%
2023-03 $163.4 $148.3 $15.12 45,635,616.0 +8.95%
2023-02 $155.7 $148.6 $7.11 36,162,147.0 -3.21%
2023-01 $161.7 $149.1 $12.60 33,027,476.0 -1.37%
waste_management RSG
$231.21
price up icon 0.24%
waste_management WCN
$186.57
price down icon 0.05%
waste_management GFL
$49.78
price down icon 1.11%
waste_management CLH
$234.17
price down icon 0.70%
$102.98
price down icon 5.29%
자본화:     |  볼륨(24시간):