Stockscreener 앱 받기
210.44
0.83%
-1.76
Waste Management, Inc. 주식 (WM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $212.5 | $209.1 | $3.42 | 2,041,845.0 | -0.83% |
| 2024-05-16 | $212.7 | $208.2 | $4.46 | 1,809,648.0 | +1.53% |
| 2024-05-15 | $210.5 | $208.5 | $2.01 | 1,575,177.0 | -0.41% |
| 2024-05-14 | $210.9 | $208.7 | $2.21 | 2,076,977.0 | -0.46% |
| 2024-05-13 | $212.3 | $210.2 | $2.08 | 1,240,954.0 | -0.32% |
| 2024-05-10 | $212.3 | $210.7 | $1.56 | 1,068,573.0 | +0.47% |
| 2024-05-09 | $211.0 | $209.6 | $1.38 | 1,272,268.0 | +0.24% |
| 2024-05-08 | $211.6 | $209.9 | $1.65 | 1,135,381.0 | -0.24% |
| 2024-05-07 | $212.3 | $210.1 | $2.18 | 1,113,438.0 | -0.03% |
| 2024-05-06 | $210.6 | $208.2 | $2.34 | 1,480,019.0 | +1.29% |
| 2024-05-03 | $208.6 | $204.9 | $3.69 | 2,058,888.0 | +0.35% |
| 2024-05-02 | $208.7 | $206.3 | $2.37 | 1,464,254.0 | +0.19% |
| 2024-05-01 | $209.0 | $205.7 | $3.32 | 1,314,871.0 | -0.61% |
| 2024-04-30 | $212.4 | $207.6 | $4.75 | 2,207,512.0 | -1.95% |
| 2024-04-29 | $212.6 | $210.4 | $2.20 | 1,925,743.0 | +0.98% |
| 2024-04-26 | $213.2 | $209.4 | $3.84 | 1,631,049.0 | -1.22% |
| 2024-04-25 | $214.0 | $208.2 | $5.80 | 2,081,925.0 | +1.08% |
| 2024-04-24 | $210.7 | $207.6 | $3.12 | 1,778,336.0 | +0.79% |
| 2024-04-23 | $210.1 | $207.2 | $2.90 | 1,507,962.0 | +0.60% |
| 2024-04-22 | $209.0 | $207.3 | $1.69 | 1,397,032.0 | +0.22% |
| 2024-04-19 | $207.3 | $205.8 | $1.54 | 1,308,378.0 | +0.98% |
| 2024-04-18 | $206.1 | $204.5 | $1.53 | 960,440.0 | -0.52% |
Waste Management, Inc. 주식 (WM) 연도별 가격 이력
이 심층 분석에서는 Waste Management, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waste Management, Inc. 주식 (WM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $212.7 | $204.9 | $7.77 | 21,694,138.0 | +1.16% |
| 2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
| 2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
| 2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
| 2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management, Inc. 주식 (WM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
| 2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
| 2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
| 2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
| 2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
| 2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
| 2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
| 2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
| 2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
| 2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
| 2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
| 2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
Waste Management, Inc. 주식 (WM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $170.7 | $154.4 | $16.27 | 31,765,920.0 | -6.46% |
| 2022-11 | $167.7 | $153.9 | $13.85 | 36,576,049.0 | +5.90% |
| 2022-10 | $169.3 | $151.2 | $18.04 | 38,422,796.0 | -1.15% |
| 2022-09 | $174.7 | $160.1 | $14.65 | 40,502,491.0 | -5.22% |
| 2022-08 | $176.0 | $162.2 | $13.83 | 32,913,432.0 | +2.72% |
| 2022-07 | $166.9 | $148.7 | $18.19 | 25,559,614.0 | +7.57% |
| 2022-06 | $160.2 | $138.9 | $21.30 | 30,296,358.0 | -3.49% |
| 2022-05 | $164.9 | $150.3 | $14.61 | 41,875,819.0 | -3.61% |
| 2022-04 | $170.2 | $153.2 | $17.03 | 35,883,674.0 | +3.75% |
| 2022-03 | $161.2 | $144.1 | $17.12 | 43,625,043.0 | +9.76% |
| 2022-02 | $151.2 | $138.6 | $12.67 | 41,656,489.0 | -4.01% |
| 2022-01 | $166.6 | $144.1 | $22.58 | 44,507,888.0 | -9.86% |
0.25%
자본화:
|
볼륨(24시간):