loading

Waste Management Inc 주식 (WM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $205.7 $203.6 $2.17 249,036.0 -1.10%
2024-12-20 $207.3 $204.4 $2.85 3,337,364.0 +0.15%
2024-12-19 $207.9 $204.6 $3.33 2,022,482.0 +0.05%
2024-12-18 $209.3 $205.1 $4.21 1,786,474.0 -1.71%
2024-12-17 $211.9 $208.1 $3.86 3,019,311.0 -1.25%
2024-12-16 $214.8 $211.5 $3.34 1,463,796.0 -0.73%
2024-12-13 $214.7 $212.2 $2.53 1,190,688.0 -0.58%
2024-12-12 $216.1 $214.0 $2.07 1,398,970.0 -0.03%
2024-12-11 $216.9 $213.5 $3.44 1,553,281.0 -0.72%
2024-12-10 $218.4 $215.9 $2.57 1,876,795.0 -0.64%
2024-12-09 $222.8 $216.8 $6.02 1,426,421.0 -2.12%
2024-12-06 $225.2 $221.8 $3.32 1,749,793.0 -0.83%
2024-12-05 $224.5 $223.2 $1.29 1,165,245.0 -0.55%
2024-12-04 $225.8 $224.2 $1.63 1,417,374.0 +0.12%
2024-12-03 $226.0 $224.5 $1.51 1,892,881.0 -0.05%
2024-12-02 $228.4 $224.7 $3.66 1,289,410.0 -1.36%
2024-11-29 $230.3 $228.1 $2.21 1,004,587.0 -0.11%
2024-11-27 $230.4 $228.3 $2.07 1,340,604.0 +0.44%
2024-11-26 $228.5 $225.9 $2.65 1,169,288.0 +0.80%
2024-11-25 $227.0 $224.5 $2.46 2,587,119.0 +0.55%

Waste Management Inc 주식 (WM) 연도별 가격 이력

이 심층 분석에서는 Waste Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waste Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waste Management Inc 주식 (WM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $228.4 $203.6 $24.83 26,839,321.0 -10.80%
2024-11 $230.4 $212.5 $17.91 28,047,047.0 +5.73%
2024-10 $219.9 $204.5 $15.35 26,600,372.0 +3.97%
2024-09 $212.5 $200.3 $12.23 29,838,229.0 -2.09%
2024-08 $212.1 $200.2 $11.84 29,958,195.0 +4.63%
2024-07 $225.0 $196.6 $28.41 33,435,210.0 -5.01%
2024-06 $214.4 $198.9 $15.52 33,684,330.0 +1.24%
2024-05 $212.7 $203.6 $9.09 36,241,192.0 +1.30%
2024-04 $214.0 $204.4 $9.64 36,692,333.0 -2.41%
2024-03 $214.5 $203.6 $10.92 28,214,755.0 +3.65%
2024-02 $209.8 $184.9 $24.93 40,571,080.0 +10.78%
2024-01 $188.0 $176.7 $11.32 31,440,200.0 +3.65%

Waste Management Inc 주식 (WM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.8 $170.8 $9.01 30,013,841.0 +4.74%
2023-11 $172.8 $162.3 $10.48 31,068,447.0 +4.05%
2023-10 $165.0 $149.7 $15.31 36,282,748.0 +7.80%
2023-09 $161.9 $152.1 $9.84 28,370,630.0 -2.77%
2023-08 $166.3 $156.4 $9.96 28,440,191.0 -4.28%
2023-07 $173.2 $161.7 $11.46 31,145,311.0 -5.55%
2023-06 $173.7 $160.3 $13.45 28,817,224.0 +7.10%
2023-05 $171.1 $160.2 $10.88 29,394,681.0 -2.49%
2023-04 $167.5 $157.9 $9.56 33,836,154.0 +1.77%
2023-03 $163.4 $148.3 $15.12 45,635,616.0 +8.95%
2023-02 $155.7 $148.6 $7.11 36,162,147.0 -3.21%
2023-01 $161.7 $149.1 $12.60 33,027,476.0 -1.37%

Waste Management Inc 주식 (WM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $170.7 $154.4 $16.27 31,765,920.0 -6.46%
2022-11 $167.7 $153.9 $13.85 36,576,049.0 +5.90%
2022-10 $169.3 $151.2 $18.04 38,422,796.0 -1.15%
2022-09 $174.7 $160.1 $14.65 40,502,491.0 -5.22%
2022-08 $176.0 $162.2 $13.83 32,913,432.0 +2.72%
2022-07 $166.9 $148.7 $18.19 25,559,614.0 +7.57%
2022-06 $160.2 $138.9 $21.30 30,296,358.0 -3.49%
2022-05 $164.9 $150.3 $14.61 41,875,819.0 -3.61%
2022-04 $170.2 $153.2 $17.03 35,883,674.0 +3.75%
2022-03 $161.2 $144.1 $17.12 43,625,043.0 +9.76%
2022-02 $151.2 $138.6 $12.67 41,656,489.0 -4.01%
2022-01 $166.6 $144.1 $22.58 44,507,888.0 -9.86%
waste_management RSG
$202.28
price down icon 0.59%
waste_management WCN
$172.01
price down icon 1.05%
waste_management GFL
$44.35
price down icon 1.37%
waste_management CLH
$228.51
price down icon 0.87%
$105.48
price down icon 0.49%
자본화:     |  볼륨(24시간):