26.80
price down icon1.40%   -0.3797
after-market 시간 외 거래: 26.80 -0.0028 -0.01%
loading

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $26.94 $26.72 $0.22 961.0 -1.40%
2025-04-17 $27.30 $27.10 $0.20 4,153.0 +0.28%
2025-04-16 $27.11 $26.99 $0.1155 880.0 -1.27%
2025-04-15 $27.64 $27.45 $0.1851 8,039.0 +0.10%
2025-04-14 $27.54 $27.30 $0.24 6,309.0 +0.35%
2025-04-11 $27.33 $27.18 $0.1511 4,557.0 +1.03%
2025-04-10 $27.34 $26.74 $0.599 7,025.0 -2.65%
2025-04-09 $27.79 $25.93 $1.86 8,250.0 +7.21%
2025-04-08 $26.74 $25.92 $0.8211 5,163.0 -0.87%
2025-04-07 $26.69 $25.84 $0.85 7,605.0 +0.13%
2025-04-04 $26.61 $26.11 $0.4973 2,641.0 -4.47%
2025-04-03 $27.68 $27.33 $0.35 6,739.0 -4.03%
2025-04-02 $28.49 $28.22 $0.27 18,126.0 +0.87%
2025-04-01 $28.29 $28.09 $0.20 43,911.0 +0.06%
2025-03-31 $28.22 $27.83 $0.3944 1,024.0 +0.25%
2025-03-28 $28.47 $28.16 $0.3148 1,862.0 -1.73%
2025-03-27 $28.74 $28.65 $0.09 3,736.0 -0.36%
2025-03-26 $28.89 $28.73 $0.155 3,975.0 -1.07%
2025-03-25 $29.12 $29.01 $0.11 4,763.0 +0.26%
2025-03-24 $29.02 $28.90 $0.12 3,048.0 +1.69%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력

이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.49 $25.84 $2.65 125,320.0 -5.04%
2025-03 $29.59 $27.83 $1.76 150,113.0 -4.73%
2025-02 $31.19 $29.25 $1.94 57,940.0 -4.10%
2025-01 $31.30 $29.17 $2.13 119,785.0 +5.83%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.93 $29.17 $1.76 229,785.0 -3.62%
2024-11 $30.51 $28.95 $1.56 33,606.0 +5.17%
2024-10 $29.67 $28.73 $0.936 36,531.0 +0.37%
2024-09 $29.08 $27.00 $2.08 46,626.0 +2.15%
2024-08 $28.27 $25.66 $2.61 88,333.0 +3.55%
2024-07 $28.79 $26.84 $1.95 55,680.0 -1.33%
2024-06 $27.97 $26.38 $1.59 18,323.0 +4.66%
2024-05 $26.75 $24.83 $1.92 78,775.0 +6.14%
2024-04 $26.19 $24.64 $1.55 62,056.0 -3.78%
2024-03 $25.99 $24.98 $1.01 66,287.0 +3.42%
2024-02 $25.03 $23.81 $1.22 218,646.0 +5.45%
2024-01 $24.12 $22.69 $1.43 37,228.0 +2.65%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.31 $22.33 $0.9795 24,865.0 +2.91%
2023-11 $22.56 $21.25 $1.31 52,827.0 +6.77%
2023-10 $21.83 $20.81 $1.02 18,553.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):