Stockscreener 앱 받기
33.31
0.38%
0.1269
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $33.32 | $33.23 | $0.0901 | 1,470.0 | +0.38% |
| 2025-08-25 | $33.27 | $33.18 | $0.0869 | 2,351.0 | -0.21% |
| 2025-08-22 | $33.27 | $33.07 | $0.204 | 866.0 | +1.89% |
| 2025-08-21 | $32.66 | $32.63 | $0.0254 | 1,016.0 | -0.39% |
| 2025-08-20 | $32.80 | $32.43 | $0.37 | 2,159.0 | -0.12% |
| 2025-08-19 | $33.01 | $32.80 | $0.21 | 2,597.0 | -1.11% |
| 2025-08-18 | $33.20 | $33.05 | $0.15 | 865.0 | +0.25% |
| 2025-08-15 | $33.16 | $33.09 | $0.0738 | 5,480.0 | -0.36% |
| 2025-08-14 | $33.21 | $33.06 | $0.15 | 2,102.0 | -0.36% |
| 2025-08-13 | $33.51 | $33.22 | $0.29 | 4,880.0 | +0.09% |
| 2025-08-12 | $33.31 | $33.00 | $0.31 | 4,356.0 | +1.48% |
| 2025-08-11 | $33.00 | $32.81 | $0.1929 | 7,443.0 | -0.34% |
| 2025-08-08 | $32.95 | $32.85 | $0.10 | 6,767.0 | +0.68% |
| 2025-08-07 | $32.95 | $32.62 | $0.325 | 4,372.0 | -0.05% |
| 2025-08-06 | $32.71 | $32.62 | $0.0939 | 13,268.0 | +0.36% |
| 2025-08-05 | $32.75 | $32.60 | $0.153 | 3,237.0 | -0.22% |
| 2025-08-04 | $32.69 | $32.54 | $0.15 | 15,450.0 | +1.46% |
| 2025-08-01 | $32.22 | $32.12 | $0.10 | 6,733.0 | -1.68% |
| 2025-07-31 | $33.05 | $32.75 | $0.3033 | 1,488.0 | -0.03% |
| 2025-07-30 | $32.87 | $32.74 | $0.1305 | 4,029.0 | -0.03% |
| 2025-07-29 | $32.86 | $32.77 | $0.0948 | 87,072.0 | -0.30% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.51 | $32.12 | $1.39 | 85,412.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.00%
0.25%
자본화:
|
볼륨(24시간):