Stockscreener 앱 받기
36.43
0.45%
0.1628
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $36.45 | $36.22 | $0.2299 | 12,523.0 | +0.45% |
| 2026-04-14 | $36.27 | $36.02 | $0.255 | 582.0 | +1.34% |
| 2026-04-13 | $35.79 | $35.79 | $0.00 | 213.0 | +0.73% |
| 2026-04-10 | $35.62 | $35.51 | $0.111 | 2,320.0 | -0.03% |
| 2026-04-09 | $35.59 | $35.29 | $0.30 | 2,642.0 | +0.72% |
| 2026-04-08 | $35.38 | $35.16 | $0.225 | 4,581.0 | +2.78% |
| 2026-04-07 | $34.33 | $34.01 | $0.3186 | 5,013.0 | +0.08% |
| 2026-04-06 | $34.30 | $34.22 | $0.0801 | 4,513.0 | +0.25% |
| 2026-04-02 | $34.21 | $34.09 | $0.1239 | 2,450.0 | -0.16% |
| 2026-04-01 | $34.28 | $34.26 | $0.02 | 1,596.0 | +1.10% |
| 2026-03-31 | $33.91 | $33.38 | $0.5295 | 4,783.0 | +2.93% |
| 2026-03-30 | $33.18 | $32.93 | $0.2505 | 2,025.0 | -0.78% |
| 2026-03-27 | $33.42 | $33.19 | $0.2313 | 4,299.0 | -1.41% |
| 2026-03-26 | $34.19 | $33.65 | $0.54 | 3,292.0 | -2.26% |
| 2026-03-25 | $34.72 | $34.39 | $0.33 | 10,860.0 | +0.85% |
| 2026-03-24 | $34.30 | $34.08 | $0.22 | 8,467.0 | -0.16% |
| 2026-03-23 | $34.39 | $34.18 | $0.2142 | 1,578.0 | +1.13% |
| 2026-03-20 | $34.05 | $33.73 | $0.3199 | 2,544.0 | -1.58% |
| 2026-03-19 | $34.38 | $34.07 | $0.3066 | 6,461.0 | -0.15% |
| 2026-03-18 | $34.70 | $34.41 | $0.2854 | 30,647.0 | -0.96% |
| 2026-03-17 | $34.75 | $34.74 | $0.010 | 1,170.0 | +0.20% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.45 | $34.01 | $2.44 | 48,956.0 | +7.48% |
| 2026-03 | $36.05 | $32.93 | $3.12 | 193,288.0 | -5.29% |
| 2026-02 | $36.57 | $35.08 | $1.49 | 168,842.0 | +0.26% |
| 2026-01 | $36.41 | $34.94 | $1.47 | 203,158.0 | +2.48% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $35.06 | $1.74 | 151,888.0 | -2.29% |
| 2025-11 | $35.98 | $34.00 | $1.98 | 127,069.0 | +0.93% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
0.45%
1.88%
자본화:
|
볼륨(24시간):