Stockscreener 앱 받기
34.38
0.31%
-0.5374
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $34.43 | $34.43 | $0.00 | 101.0 | -1.09% |
| 2025-09-24 | $34.94 | $34.71 | $0.23 | 4,755.0 | -0.31% |
| 2025-09-23 | $35.24 | $34.92 | $0.3226 | 1,938.0 | -1.11% |
| 2025-09-22 | $35.31 | $35.05 | $0.2594 | 3,315.0 | +1.26% |
| 2025-09-19 | $34.87 | $34.67 | $0.2002 | 2,690.0 | +0.42% |
| 2025-09-18 | $34.73 | $34.64 | $0.09 | 844.0 | +1.04% |
| 2025-09-17 | $34.43 | $34.25 | $0.18 | 29,991.0 | -0.24% |
| 2025-09-16 | $34.45 | $34.34 | $0.1103 | 17,082.0 | -0.07% |
| 2025-09-15 | $34.54 | $34.44 | $0.10 | 6,134.0 | +0.41% |
| 2025-09-12 | $34.39 | $34.33 | $0.0552 | 1,814.0 | -0.38% |
| 2025-09-11 | $34.50 | $34.46 | $0.04 | 6,896.0 | +0.46% |
| 2025-09-10 | $34.45 | $34.31 | $0.1421 | 1,674.0 | +1.21% |
| 2025-09-09 | $33.91 | $33.69 | $0.22 | 2,526.0 | +0.49% |
| 2025-09-08 | $33.79 | $33.71 | $0.08 | 4,748.0 | +0.33% |
| 2025-09-05 | $33.66 | $33.41 | $0.25 | 3,004.0 | -0.07% |
| 2025-09-04 | $33.64 | $33.37 | $0.2721 | 1,425.0 | +0.98% |
| 2025-09-03 | $33.36 | $33.20 | $0.155 | 2,970.0 | +0.51% |
| 2025-09-02 | $33.15 | $32.84 | $0.3096 | 1,770.0 | -0.48% |
| 2025-08-29 | $33.60 | $33.27 | $0.33 | 2,212.0 | -1.07% |
| 2025-08-28 | $33.71 | $33.50 | $0.21 | 6,345.0 | +0.58% |
| 2025-08-27 | $33.51 | $33.35 | $0.16 | 1,707.0 | +0.36% |
| 2025-08-26 | $33.35 | $33.23 | $0.1247 | 2,725.0 | +0.52% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.31 | $32.84 | $2.47 | 93,677.0 | +3.36% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):