Stockscreener 앱 받기
36.24
0.18%
0.0658
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.24 | $36.20 | $0.04 | 6,406.0 | +0.18% |
| 2025-12-04 | $36.18 | $36.09 | $0.09 | 4,771.0 | +0.45% |
| 2025-12-03 | $36.06 | $35.82 | $0.2405 | 7,092.0 | +0.38% |
| 2025-12-02 | $36.01 | $35.85 | $0.16 | 7,561.0 | +0.25% |
| 2025-12-01 | $35.95 | $35.76 | $0.1857 | 4,289.0 | -0.41% |
| 2025-11-28 | $35.96 | $35.80 | $0.16 | 1,699.0 | +0.70% |
| 2025-11-26 | $35.78 | $35.58 | $0.20 | 3,217.0 | +0.80% |
| 2025-11-25 | $35.40 | $35.08 | $0.3192 | 1,339.0 | +0.85% |
| 2025-11-24 | $35.10 | $35.00 | $0.0995 | 924.0 | +2.05% |
| 2025-11-21 | $34.40 | $34.00 | $0.3999 | 1,359.0 | +0.69% |
| 2025-11-20 | $34.93 | $34.16 | $0.7745 | 787.0 | -1.66% |
| 2025-11-19 | $34.78 | $34.62 | $0.16 | 1,241.0 | +0.33% |
| 2025-11-18 | $34.78 | $34.37 | $0.41 | 4,814.0 | -0.20% |
| 2025-11-17 | $34.90 | $34.69 | $0.2067 | 2,165.0 | -0.96% |
| 2025-11-14 | $35.19 | $35.03 | $0.16 | 3,064.0 | -0.24% |
| 2025-11-13 | $35.51 | $35.11 | $0.40 | 4,841.0 | -1.96% |
| 2025-11-12 | $35.98 | $35.82 | $0.1636 | 2,437.0 | +0.05% |
| 2025-11-11 | $35.85 | $35.79 | $0.064 | 1,865.0 | -0.16% |
| 2025-11-10 | $35.87 | $35.60 | $0.265 | 2,578.0 | +1.63% |
| 2025-11-07 | $35.28 | $34.79 | $0.493 | 13,233.0 | -0.17% |
| 2025-11-06 | $35.57 | $35.29 | $0.2755 | 1,750.0 | -0.67% |
| 2025-11-05 | $35.69 | $35.33 | $0.36 | 68,420.0 | +1.03% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.24 | $35.76 | $0.4757 | 30,119.0 | +0.86% |
| 2025-11 | $35.98 | $34.00 | $1.98 | 127,069.0 | +0.93% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.05%
자본화:
|
볼륨(24시간):