Stockscreener 앱 받기
30.25
0.19%
0.0577
시간 외 거래:
30.20
-0.0495
-0.16%
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $30.28 | $30.15 | $0.13 | 7,519.0 | +0.19% |
| 2025-05-14 | $30.22 | $30.13 | $0.09 | 2,965.0 | +0.01% |
| 2025-05-13 | $30.28 | $30.19 | $0.09 | 2,014.0 | +0.97% |
| 2025-05-12 | $29.91 | $29.76 | $0.15 | 19,242.0 | +2.38% |
| 2025-05-09 | $29.29 | $29.21 | $0.0845 | 3,587.0 | +0.02% |
| 2025-05-08 | $29.42 | $29.19 | $0.23 | 2,316.0 | +0.45% |
| 2025-05-07 | $29.10 | $28.95 | $0.15 | 937.0 | +0.18% |
| 2025-05-06 | $29.04 | $29.02 | $0.0215 | 618.0 | -0.34% |
| 2025-05-05 | $29.20 | $29.00 | $0.20 | 3,483.0 | -0.30% |
| 2025-05-02 | $29.20 | $29.10 | $0.1026 | 932.0 | +1.46% |
| 2025-05-01 | $28.78 | $28.75 | $0.0322 | 559.0 | +0.59% |
| 2025-04-30 | $28.61 | $28.06 | $0.5535 | 771.0 | -0.19% |
| 2025-04-29 | $28.71 | $28.43 | $0.28 | 13,051.0 | +0.53% |
| 2025-04-28 | $28.52 | $28.25 | $0.2622 | 1,428.0 | +0.34% |
| 2025-04-25 | $28.42 | $28.36 | $0.0612 | 604.0 | +0.44% |
| 2025-04-24 | $28.30 | $28.30 | $0.0026 | 1,180.0 | +1.99% |
| 2025-04-23 | $28.13 | $27.74 | $0.39 | 3,307.0 | +1.41% |
| 2025-04-22 | $27.40 | $27.19 | $0.21 | 1,287.0 | +2.08% |
| 2025-04-21 | $26.94 | $26.72 | $0.22 | 961.0 | -1.40% |
| 2025-04-17 | $27.30 | $27.10 | $0.20 | 4,153.0 | +0.28% |
| 2025-04-16 | $27.11 | $26.99 | $0.1155 | 880.0 | -1.27% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력
이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.28 | $28.75 | $1.53 | 51,691.0 | +5.72% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| 2023-11 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| 2023-10 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):