29.07
price up icon0.26%   0.0763
after-market 시간 외 거래: 29.07 0.005 +0.02%
loading

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $29.12 $29.01 $0.11 4,763.0 +0.26%
2025-03-24 $29.02 $28.90 $0.12 3,048.0 +1.69%
2025-03-21 $28.55 $28.33 $0.22 9,065.0 -0.09%
2025-03-20 $28.65 $28.53 $0.12 30,707.0 -0.10%
2025-03-19 $28.63 $28.35 $0.28 7,232.0 +1.10%
2025-03-18 $28.51 $28.17 $0.34 1,903.0 -1.21%
2025-03-17 $28.71 $28.46 $0.2537 2,459.0 +0.86%
2025-03-14 $28.36 $28.09 $0.27 60,425.0 +1.76%
2025-03-13 $28.09 $27.86 $0.23 2,489.0 -1.30%
2025-03-12 $28.30 $28.06 $0.24 4,674.0 +0.58%
2025-03-11 $28.23 $27.88 $0.3531 3,839.0 -0.04%
2025-03-10 $28.30 $27.98 $0.32 746.0 -2.17%
2025-03-07 $28.70 $28.44 $0.2572 1,902.0 +0.19%
2025-03-06 $29.00 $28.61 $0.39 1,340.0 -2.03%
2025-03-05 $29.26 $28.84 $0.42 2,417.0 +0.99%
2025-03-04 $28.95 $28.95 $0.00 0.00 -0.82%
2025-03-03 $29.59 $29.15 $0.44 2,507.0 -1.47%
2025-02-28 $29.62 $29.25 $0.3748 1,557.0 +1.18%
2025-02-27 $29.72 $29.28 $0.4419 2,491.0 -1.47%
2025-02-26 $29.91 $29.72 $0.1942 1,256.0 +0.30%
2025-02-25 $29.78 $29.33 $0.45 1,797.0 -0.68%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 연도별 가격 이력

이 심층 분석에서는 Wealthtrust Dbs Long Term Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealthtrust Dbs Long Term Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.59 $27.86 $1.73 144,279.0 -1.89%
2025-02 $31.19 $29.25 $1.94 57,940.0 -4.10%
2025-01 $31.30 $29.17 $2.13 119,785.0 +5.83%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.93 $29.17 $1.76 229,785.0 -3.62%
2024-11 $30.51 $28.95 $1.56 33,606.0 +5.17%
2024-10 $29.67 $28.73 $0.936 36,531.0 +0.37%
2024-09 $29.08 $27.00 $2.08 46,626.0 +2.15%
2024-08 $28.27 $25.66 $2.61 88,333.0 +3.55%
2024-07 $28.79 $26.84 $1.95 55,680.0 -1.33%
2024-06 $27.97 $26.38 $1.59 18,323.0 +4.66%
2024-05 $26.75 $24.83 $1.92 78,775.0 +6.14%
2024-04 $26.19 $24.64 $1.55 62,056.0 -3.78%
2024-03 $25.99 $24.98 $1.01 66,287.0 +3.42%
2024-02 $25.03 $23.81 $1.22 218,646.0 +5.45%
2024-01 $24.12 $22.69 $1.43 37,228.0 +2.65%

Wealthtrust Dbs Long Term Growth Etf 주식 (WLTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.31 $22.33 $0.9795 24,865.0 +2.91%
2023-11 $22.56 $21.25 $1.31 52,827.0 +6.77%
2023-10 $21.83 $20.81 $1.02 18,553.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):