Stockscreener 앱 받기
22.09
0.27%
0.06
시장 영업 전:
22.27
0.18
+0.81%
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $22.26 | $21.90 | $0.3568 | 40,713.0 | +0.27% |
| 2025-06-02 | $22.23 | $21.93 | $0.30 | 44,119.0 | -0.41% |
| 2025-05-30 | $22.32 | $22.03 | $0.2931 | 52,198.0 | +0.32% |
| 2025-05-29 | $22.28 | $22.03 | $0.2499 | 41,886.0 | -0.18% |
| 2025-05-28 | $22.33 | $22.04 | $0.291 | 42,273.0 | +0.27% |
| 2025-05-27 | $22.55 | $22.03 | $0.515 | 48,079.0 | -1.12% |
| 2025-05-23 | $22.68 | $22.20 | $0.4763 | 21,636.0 | -1.15% |
| 2025-05-22 | $22.58 | $22.32 | $0.26 | 20,985.0 | +0.31% |
| 2025-05-21 | $22.57 | $22.25 | $0.325 | 32,207.0 | -0.22% |
| 2025-05-20 | $22.90 | $22.40 | $0.50 | 27,694.0 | -0.92% |
| 2025-05-19 | $22.90 | $22.41 | $0.49 | 57,940.0 | -0.04% |
| 2025-05-16 | $22.83 | $22.45 | $0.3801 | 49,395.0 | +0.13% |
| 2025-05-15 | $22.91 | $22.65 | $0.2565 | 23,611.0 | -0.57% |
| 2025-05-14 | $23.06 | $22.71 | $0.35 | 22,759.0 | -0.95% |
| 2025-05-13 | $23.22 | $23.00 | $0.2183 | 19,555.0 | -2.08% |
| 2025-05-12 | $23.59 | $23.22 | $0.3729 | 61,823.0 | +2.08% |
| 2025-05-09 | $23.29 | $22.87 | $0.42 | 39,324.0 | -0.56% |
| 2025-05-08 | $23.42 | $22.98 | $0.4354 | 14,099.0 | +0.61% |
| 2025-05-07 | $23.14 | $22.80 | $0.34 | 17,943.0 | +0.22% |
| 2025-05-06 | $23.15 | $22.80 | $0.355 | 19,924.0 | -0.65% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.26 | $21.90 | $0.3568 | 125,545.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
3.60%
자본화:
|
볼륨(24시간):