Stockscreener 앱 받기
23.07
1.59%
0.36
시간 외 거래:
23.07
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.10 | $22.70 | $0.40 | 50,073.0 | +1.59% |
| 2024-11-20 | $22.90 | $22.55 | $0.3467 | 109,965.0 | +0.49% |
| 2024-11-19 | $22.65 | $22.43 | $0.22 | 35,630.0 | +0.13% |
| 2024-11-18 | $22.65 | $22.51 | $0.14 | 39,769.0 | +0.09% |
| 2024-11-15 | $22.67 | $22.42 | $0.25 | 19,612.0 | +0.36% |
| 2024-11-14 | $22.76 | $22.30 | $0.46 | 41,950.0 | -0.62% |
| 2024-11-13 | $22.78 | $22.50 | $0.2772 | 35,421.0 | +0.04% |
| 2024-11-12 | $22.87 | $22.29 | $0.5847 | 63,869.0 | -1.70% |
| 2024-11-11 | $23.07 | $22.70 | $0.37 | 134,625.0 | +1.59% |
| 2024-11-08 | $22.73 | $22.45 | $0.2769 | 77,846.0 | +0.53% |
| 2024-11-07 | $22.65 | $22.35 | $0.2986 | 29,857.0 | +0.85% |
| 2024-11-06 | $22.89 | $22.29 | $0.60 | 55,528.0 | -0.58% |
| 2024-11-05 | $22.83 | $22.40 | $0.4276 | 34,667.0 | -0.04% |
| 2024-11-04 | $22.54 | $22.24 | $0.2999 | 23,835.0 | +0.49% |
| 2024-11-01 | $22.60 | $22.27 | $0.33 | 36,498.0 | -0.67% |
| 2024-10-31 | $22.70 | $22.44 | $0.2571 | 11,752.0 | -0.31% |
| 2024-10-30 | $22.70 | $22.43 | $0.2748 | 16,337.0 | +0.53% |
| 2024-10-29 | $22.55 | $22.40 | $0.15 | 12,631.0 | +0.18% |
| 2024-10-28 | $22.64 | $22.40 | $0.24 | 22,253.0 | -0.22% |
| 2024-10-25 | $22.68 | $22.44 | $0.2399 | 14,248.0 | -0.09% |
| 2024-10-24 | $22.77 | $22.44 | $0.33 | 9,893.0 | -0.57% |
| 2024-10-23 | $22.69 | $22.46 | $0.232 | 19,563.0 | +0.53% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.10 | $22.24 | $0.86 | 839,218.0 | +2.53% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.66 | $21.18 | $2.48 | 944,951.0 | +1.51% |
| 2022-11 | $24.00 | $21.74 | $2.26 | 1,048,610.0 | +0.30% |
| 2022-10 | $23.37 | $21.53 | $1.84 | 506,469.0 | +7.35% |
| 2022-09 | $24.65 | $19.71 | $4.94 | 1,122,426.0 | -10.45% |
| 2022-08 | $26.25 | $24.00 | $2.25 | 757,570.0 | -5.21% |
| 2022-07 | $25.77 | $23.38 | $2.39 | 516,260.0 | +1.69% |
| 2022-06 | $27.72 | $22.08 | $5.64 | 1,213,951.0 | -6.00% |
| 2022-05 | $28.43 | $25.32 | $3.11 | 1,144,295.0 | -2.75% |
| 2022-04 | $29.40 | $26.12 | $3.28 | 1,469,096.0 | +0.63% |
| 2022-03 | $27.40 | $25.92 | $1.48 | 1,394,308.0 | +2.93% |
| 2022-02 | $27.50 | $25.25 | $2.25 | 1,057,626.0 | -1.42% |
| 2022-01 | $27.40 | $25.53 | $1.87 | 905,629.0 | -0.63% |
1.65%
2.36%
자본화:
|
볼륨(24시간):