22.03
price up icon0.32%   0.07
pre-market  시장 영업 전:  21.95   -0.08   -0.36%
loading

Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $22.14 $21.88 $0.2599 43,795.0 +0.32%
2025-07-30 $22.01 $21.90 $0.11 29,593.0 -0.36%
2025-07-29 $22.05 $21.95 $0.10 18,835.0 +0.32%
2025-07-28 $22.07 $21.95 $0.1163 19,279.0 -0.45%
2025-07-25 $22.39 $21.95 $0.44 26,084.0 +0.23%
2025-07-24 $22.29 $21.94 $0.3487 28,970.0 -1.30%
2025-07-23 $22.40 $22.25 $0.1514 6,135.0 +0.77%
2025-07-22 $22.25 $21.95 $0.30 75,633.0 +0.41%
2025-07-21 $22.32 $21.92 $0.40 39,196.0 -0.54%
2025-07-18 $22.28 $22.11 $0.17 44,784.0 +0.23%
2025-07-17 $22.20 $22.00 $0.20 27,853.0 -0.14%
2025-07-16 $22.21 $21.97 $0.2358 17,755.0 +0.09%
2025-07-15 $22.35 $22.03 $0.3226 20,943.0 -0.41%
2025-07-14 $22.40 $22.14 $0.2599 35,392.0 -0.98%
2025-07-11 $22.53 $22.20 $0.3215 27,334.0 -0.36%
2025-07-10 $22.60 $22.43 $0.17 20,972.0 -0.18%
2025-07-09 $22.59 $22.40 $0.195 38,705.0 +0.13%
2025-07-08 $22.62 $22.31 $0.31 32,263.0 +0.58%
2025-07-07 $22.57 $22.22 $0.3497 29,127.0 -0.27%
2025-07-03 $22.50 $22.28 $0.2183 8,307.0 +0.36%
2025-07-02 $22.45 $22.12 $0.325 20,509.0 +0.63%

Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력

이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.62 $21.88 $0.74 685,473.0 -0.27%
2025-06 $22.48 $21.82 $0.655 695,136.0 -0.14%
2025-05 $23.80 $22.03 $1.77 699,901.0 -5.43%
2025-04 $23.82 $21.41 $2.41 735,122.0 +1.30%
2025-03 $24.58 $23.00 $1.58 478,608.0 -3.79%
2025-02 $25.04 $23.40 $1.64 725,562.0 -1.64%
2025-01 $24.66 $22.84 $1.82 674,010.0 +5.45%

Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.34 $22.83 $1.51 892,251.0 -2.69%
2024-11 $23.97 $22.24 $1.73 956,844.0 +5.64%
2024-10 $22.77 $22.24 $0.53 449,092.0 +0.40%
2024-09 $22.75 $21.19 $1.56 375,514.0 -1.45%
2024-08 $23.19 $21.92 $1.27 557,863.0 -0.83%
2024-07 $23.60 $22.40 $1.20 567,126.0 +1.55%
2024-06 $23.32 $21.57 $1.75 476,739.0 -3.38%
2024-05 $23.41 $21.69 $1.72 4,901,832.0 +6.91%
2024-04 $22.58 $21.70 $0.88 483,812.0 -1.53%
2024-03 $23.01 $21.75 $1.26 414,157.0 -0.18%
2024-02 $23.62 $21.75 $1.87 725,100.0 -4.88%
2024-01 $23.68 $21.60 $2.08 607,301.0 +7.99%

Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.77 $21.50 $1.27 714,915.0 -4.42%
2023-11 $22.84 $21.16 $1.68 815,632.0 +5.64%
2023-10 $21.87 $20.91 $0.96 716,748.0 -1.43%
2023-09 $23.08 $21.41 $1.67 685,985.0 -5.39%
2023-08 $23.25 $21.90 $1.35 791,428.0 +1.23%
2023-07 $23.25 $21.87 $1.38 838,198.0 +4.70%
2023-06 $22.97 $21.35 $1.62 614,735.0 +0.93%
2023-05 $22.58 $20.86 $1.72 844,849.0 -4.23%
2023-04 $23.12 $21.20 $1.92 651,417.0 +1.95%
2023-03 $22.96 $18.58 $4.38 1,122,033.0 -4.05%
2023-02 $25.26 $22.59 $2.67 932,830.0 -10.25%
2023-01 $26.00 $22.55 $3.45 766,874.0 +8.77%
$9.07
price down icon 3.61%
chemicals REX
$52.28
price down icon 2.15%
chemicals LXU
$7.73
price up icon 2.25%
chemicals BAK
$3.16
price down icon 2.47%
chemicals HUN
$9.70
price down icon 2.12%
자본화:     |  볼륨(24시간):