Stockscreener 앱 받기
21.90
0.59%
-0.13
시간 외 거래:
21.90
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $22.20 | $21.81 | $0.3899 | 14,991.0 | -0.59% |
| 2026-07-28 | $22.20 | $21.75 | $0.45 | 26,955.0 | +0.82% |
| 2026-07-27 | $22.24 | $21.72 | $0.5199 | 47,816.0 | -0.91% |
| 2026-07-24 | $22.37 | $21.88 | $0.49 | 5,866.0 | +0.18% |
| 2026-07-23 | $22.25 | $21.87 | $0.38 | 27,247.0 | -0.14% |
| 2026-07-22 | $22.26 | $21.92 | $0.34 | 22,505.0 | +0.05% |
| 2026-07-21 | $22.18 | $21.79 | $0.3867 | 24,107.0 | +0.14% |
| 2026-07-20 | $22.20 | $21.84 | $0.36 | 35,883.0 | -0.05% |
| 2026-07-17 | $22.20 | $21.87 | $0.332 | 35,097.0 | +1.01% |
| 2026-07-16 | $22.25 | $21.70 | $0.55 | 107,693.0 | -0.50% |
| 2026-07-15 | $22.24 | $21.77 | $0.47 | 26,872.0 | -0.64% |
| 2026-07-14 | $22.31 | $21.75 | $0.56 | 13,429.0 | -0.23% |
| 2026-07-13 | $22.44 | $21.81 | $0.6258 | 21,476.0 | +0.59% |
| 2026-07-10 | $22.52 | $21.86 | $0.6632 | 25,465.0 | -0.86% |
| 2026-07-09 | $22.54 | $21.70 | $0.84 | 47,001.0 | -0.63% |
| 2026-07-08 | $22.38 | $22.22 | $0.16 | 12,581.0 | +0.00% |
| 2026-07-07 | $22.32 | $22.09 | $0.225 | 12,074.0 | +0.86% |
| 2026-07-06 | $22.45 | $22.02 | $0.4254 | 60,373.0 | -1.16% |
| 2026-07-02 | $22.52 | $22.26 | $0.26 | 10,523.0 | +0.31% |
| 2026-07-01 | $22.89 | $22.27 | $0.6172 | 18,415.0 | +0.13% |
| 2026-06-30 | $22.96 | $22.26 | $0.70 | 24,078.0 | -1.20% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.89 | $21.70 | $1.19 | 611,360.0 | -1.62% |
| 2026-06 | $23.55 | $22.26 | $1.29 | 491,601.0 | -2.92% |
| 2026-05 | $23.88 | $22.02 | $1.86 | 670,088.0 | -0.52% |
| 2026-04 | $23.32 | $21.86 | $1.46 | 462,859.0 | +4.35% |
| 2026-03 | $22.75 | $21.51 | $1.24 | 782,332.0 | +0.32% |
| 2026-02 | $22.30 | $20.46 | $1.84 | 1,174,272.0 | +2.61% |
| 2026-01 | $21.69 | $18.75 | $2.94 | 886,853.0 | +12.95% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $18.33 | $1.67 | 1,404,538.0 | -1.79% |
| 2025-11 | $19.25 | $17.75 | $1.50 | 1,844,785.0 | +0.53% |
| 2025-10 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
0.26%
4.64%
자본화:
|
볼륨(24시간):