Stockscreener 앱 받기
22.15
0.64%
0.14
시장 영업 전:
22.20
0.05
+0.23%
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $22.25 | $22.09 | $0.1589 | 24,166.0 | +0.64% |
| 2025-08-21 | $22.11 | $21.96 | $0.145 | 19,989.0 | -0.41% |
| 2025-08-20 | $22.14 | $21.78 | $0.365 | 32,986.0 | +1.28% |
| 2025-08-19 | $22.01 | $21.82 | $0.19 | 23,574.0 | -0.46% |
| 2025-08-18 | $22.10 | $21.81 | $0.2949 | 27,636.0 | -0.36% |
| 2025-08-15 | $22.03 | $21.80 | $0.23 | 39,706.0 | +0.32% |
| 2025-08-14 | $22.02 | $21.77 | $0.26 | 29,932.0 | +0.14% |
| 2025-08-13 | $22.04 | $21.89 | $0.15 | 29,525.0 | -0.14% |
| 2025-08-12 | $22.07 | $21.85 | $0.2196 | 45,232.0 | -1.75% |
| 2025-08-11 | $22.40 | $22.00 | $0.40 | 63,764.0 | +1.69% |
| 2025-08-08 | $22.19 | $21.86 | $0.33 | 52,384.0 | -0.05% |
| 2025-08-07 | $22.14 | $21.88 | $0.26 | 24,762.0 | +0.18% |
| 2025-08-06 | $22.13 | $21.83 | $0.3034 | 32,490.0 | -0.41% |
| 2025-08-05 | $22.15 | $21.77 | $0.375 | 26,491.0 | +0.96% |
| 2025-08-04 | $22.10 | $21.78 | $0.3242 | 27,825.0 | -0.09% |
| 2025-08-01 | $21.97 | $21.75 | $0.22 | 47,025.0 | -0.95% |
| 2025-07-31 | $22.14 | $21.88 | $0.2599 | 43,795.0 | +0.32% |
| 2025-07-30 | $22.01 | $21.90 | $0.11 | 29,593.0 | -0.36% |
| 2025-07-29 | $22.05 | $21.95 | $0.10 | 18,835.0 | +0.32% |
| 2025-07-28 | $22.07 | $21.95 | $0.1163 | 19,279.0 | -0.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.40 | $21.75 | $0.65 | 571,653.0 | +0.54% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
3.49%
자본화:
|
볼륨(24시간):