Stockscreener 앱 받기
24.22
0.33%
0.08
시간 외 거래:
24.20
-0.02
-0.08%
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.35 | $24.13 | $0.2221 | 31,096.0 | +0.33% |
| 2025-02-20 | $24.31 | $23.91 | $0.40 | 22,141.0 | -0.17% |
| 2025-02-19 | $24.25 | $23.82 | $0.4301 | 22,650.0 | +1.13% |
| 2025-02-18 | $24.00 | $23.56 | $0.4394 | 24,711.0 | +1.49% |
| 2025-02-14 | $23.73 | $23.55 | $0.18 | 98,118.0 | +0.04% |
| 2025-02-13 | $23.73 | $23.46 | $0.27 | 23,288.0 | +0.38% |
| 2025-02-12 | $23.65 | $23.40 | $0.2505 | 26,358.0 | -0.51% |
| 2025-02-11 | $23.90 | $23.41 | $0.49 | 15,741.0 | -0.72% |
| 2025-02-10 | $24.21 | $23.65 | $0.5584 | 43,856.0 | -1.53% |
| 2025-02-07 | $24.41 | $23.97 | $0.44 | 55,800.0 | -3.13% |
| 2025-02-06 | $24.98 | $24.79 | $0.19 | 38,153.0 | +0.24% |
| 2025-02-05 | $24.93 | $24.75 | $0.18 | 32,839.0 | +0.00% |
| 2025-02-04 | $24.96 | $24.40 | $0.56 | 54,138.0 | +1.39% |
| 2025-02-03 | $24.50 | $24.25 | $0.25 | 30,416.0 | +0.41% |
| 2025-01-31 | $24.58 | $24.30 | $0.28 | 31,600.0 | -0.16% |
| 2025-01-30 | $24.63 | $24.33 | $0.30 | 24,863.0 | -0.33% |
| 2025-01-29 | $24.66 | $24.48 | $0.182 | 43,335.0 | -0.33% |
| 2025-01-28 | $24.60 | $24.37 | $0.2299 | 16,953.0 | +0.12% |
| 2025-01-27 | $24.60 | $24.35 | $0.2461 | 29,075.0 | +0.12% |
| 2025-01-24 | $24.55 | $24.25 | $0.30 | 31,224.0 | +1.07% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.98 | $23.40 | $1.58 | 550,401.0 | -0.74% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
1.57%
1.01%
자본화:
|
볼륨(24시간):