Stockscreener 앱 받기
24.14
1.43%
0.34
시간 외 거래:
24.07
-0.07
-0.29%
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $24.20 | $23.89 | $0.315 | 42,922.0 | +1.43% |
| 2025-01-17 | $23.88 | $23.65 | $0.23 | 20,933.0 | +0.29% |
| 2025-01-16 | $23.99 | $23.65 | $0.3399 | 26,532.0 | -0.50% |
| 2025-01-15 | $23.90 | $23.61 | $0.2925 | 33,633.0 | +0.76% |
| 2025-01-14 | $23.71 | $23.25 | $0.46 | 33,048.0 | +1.37% |
| 2025-01-13 | $23.36 | $23.15 | $0.2195 | 27,686.0 | +1.04% |
| 2025-01-10 | $23.21 | $22.95 | $0.2599 | 26,174.0 | +0.48% |
| 2025-01-08 | $23.12 | $22.88 | $0.2361 | 25,281.0 | +0.17% |
| 2025-01-07 | $23.23 | $22.88 | $0.355 | 32,602.0 | -0.56% |
| 2025-01-06 | $23.34 | $22.96 | $0.38 | 40,453.0 | +0.57% |
| 2025-01-03 | $23.15 | $22.84 | $0.31 | 60,791.0 | -0.17% |
| 2025-01-02 | $23.47 | $22.86 | $0.607 | 81,423.0 | -0.61% |
| 2024-12-31 | $23.21 | $23.05 | $0.16 | 34,126.0 | +0.04% |
| 2024-12-30 | $23.44 | $23.01 | $0.43 | 51,855.0 | -0.77% |
| 2024-12-27 | $23.78 | $23.05 | $0.7308 | 40,155.0 | -0.77% |
| 2024-12-26 | $23.52 | $23.00 | $0.52 | 45,343.0 | +1.51% |
| 2024-12-24 | $23.45 | $22.99 | $0.465 | 21,903.0 | +0.26% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.20 | $22.84 | $1.36 | 494,400.0 | +4.32% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
1.04%
0.74%
자본화:
|
볼륨(24시간):