Stockscreener 앱 받기
22.95
0.78%
-0.18
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.39 | $22.95 | $0.44 | 43,836.0 | -0.78% |
| 2024-12-19 | $23.47 | $23.01 | $0.463 | 60,897.0 | -0.56% |
| 2024-12-18 | $23.59 | $23.11 | $0.48 | 138,962.0 | -1.27% |
| 2024-12-17 | $23.98 | $23.35 | $0.63 | 90,530.0 | -0.30% |
| 2024-12-16 | $24.20 | $23.35 | $0.85 | 62,209.0 | -1.25% |
| 2024-12-13 | $24.18 | $23.55 | $0.6262 | 77,587.0 | -0.29% |
| 2024-12-12 | $24.25 | $23.70 | $0.55 | 36,441.0 | -0.41% |
| 2024-12-11 | $24.18 | $23.82 | $0.3644 | 16,527.0 | +0.17% |
| 2024-12-10 | $24.23 | $23.96 | $0.27 | 31,789.0 | +0.12% |
| 2024-12-09 | $24.15 | $23.88 | $0.2734 | 17,461.0 | +0.50% |
| 2024-12-06 | $24.07 | $23.79 | $0.2827 | 20,297.0 | -0.42% |
| 2024-12-05 | $24.10 | $23.68 | $0.425 | 20,885.0 | +0.88% |
| 2024-12-04 | $23.97 | $23.68 | $0.2856 | 17,253.0 | -0.29% |
| 2024-12-03 | $24.34 | $23.84 | $0.4977 | 41,885.0 | +0.13% |
| 2024-12-02 | $23.94 | $23.57 | $0.3614 | 19,470.0 | +0.29% |
| 2024-11-29 | $23.97 | $23.60 | $0.37 | 24,881.0 | +0.21% |
| 2024-11-27 | $23.89 | $23.60 | $0.29 | 29,630.0 | +0.72% |
| 2024-11-26 | $23.65 | $23.21 | $0.44 | 29,646.0 | +0.64% |
| 2024-11-25 | $23.61 | $23.26 | $0.3503 | 45,021.0 | +0.13% |
| 2024-11-22 | $23.40 | $22.95 | $0.45 | 38,521.0 | +1.30% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.95 | $1.39 | 739,865.0 | -3.45% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.66 | $21.18 | $2.48 | 944,951.0 | +1.51% |
| 2022-11 | $24.00 | $21.74 | $2.26 | 1,048,610.0 | +0.30% |
| 2022-10 | $23.37 | $21.53 | $1.84 | 506,469.0 | +7.35% |
| 2022-09 | $24.65 | $19.71 | $4.94 | 1,122,426.0 | -10.45% |
| 2022-08 | $26.25 | $24.00 | $2.25 | 757,570.0 | -5.21% |
| 2022-07 | $25.77 | $23.38 | $2.39 | 516,260.0 | +1.69% |
| 2022-06 | $27.72 | $22.08 | $5.64 | 1,213,951.0 | -6.00% |
| 2022-05 | $28.43 | $25.32 | $3.11 | 1,144,295.0 | -2.75% |
| 2022-04 | $29.40 | $26.12 | $3.28 | 1,469,096.0 | +0.63% |
| 2022-03 | $27.40 | $25.92 | $1.48 | 1,394,308.0 | +2.93% |
| 2022-02 | $27.50 | $25.25 | $2.25 | 1,057,626.0 | -1.42% |
| 2022-01 | $27.40 | $25.53 | $1.87 | 905,629.0 | -0.63% |
0.78%
0.02%
자본화:
|
볼륨(24시간):