Stockscreener 앱 받기
19.73
2.12%
0.41
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $19.78 | $19.24 | $0.5429 | 73,756.0 | +2.12% |
| 2025-12-10 | $19.36 | $18.88 | $0.49 | 75,515.0 | +1.58% |
| 2025-12-09 | $19.18 | $18.88 | $0.30 | 34,466.0 | +0.26% |
| 2025-12-08 | $19.19 | $18.92 | $0.27 | 52,667.0 | -0.99% |
| 2025-12-05 | $19.18 | $18.84 | $0.34 | 64,315.0 | +1.22% |
| 2025-12-04 | $19.05 | $18.82 | $0.23 | 49,228.0 | -0.37% |
| 2025-12-03 | $19.16 | $18.85 | $0.31 | 41,387.0 | +0.21% |
| 2025-12-02 | $19.01 | $18.75 | $0.26 | 50,085.0 | +0.74% |
| 2025-12-01 | $19.19 | $18.81 | $0.3799 | 75,671.0 | -0.74% |
| 2025-11-28 | $19.20 | $18.90 | $0.2976 | 30,775.0 | -0.52% |
| 2025-11-26 | $19.25 | $18.63 | $0.625 | 149,160.0 | +1.82% |
| 2025-11-25 | $18.98 | $18.26 | $0.7167 | 56,625.0 | +1.46% |
| 2025-11-24 | $18.49 | $18.25 | $0.24 | 47,312.0 | +1.37% |
| 2025-11-21 | $18.31 | $17.85 | $0.46 | 57,500.0 | +1.85% |
| 2025-11-20 | $18.19 | $17.86 | $0.3299 | 71,939.0 | -0.22% |
| 2025-11-19 | $18.14 | $17.89 | $0.25 | 47,759.0 | +0.06% |
| 2025-11-18 | $18.18 | $17.75 | $0.4312 | 79,724.0 | -0.11% |
| 2025-11-17 | $18.59 | $17.92 | $0.675 | 131,380.0 | -3.34% |
| 2025-11-14 | $18.91 | $18.50 | $0.4122 | 70,972.0 | -1.28% |
| 2025-11-13 | $19.15 | $18.69 | $0.4627 | 53,957.0 | -1.42% |
| 2025-11-12 | $19.15 | $18.15 | $1.00 | 154,671.0 | +4.96% |
Westlake Chemical Partners Lp 주식 (WLKP) 연도별 가격 이력
이 심층 분석에서는 Westlake Chemical Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLKP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Chemical Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.78 | $18.75 | $1.03 | 590,846.0 | +4.06% |
| 2025-11 | $19.25 | $17.75 | $1.50 | 1,844,785.0 | +0.53% |
| 2025-10 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp 주식 (WLKP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| 2023-11 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| 2023-10 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| 2023-09 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| 2023-08 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| 2023-07 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| 2023-06 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| 2023-05 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| 2023-04 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| 2023-03 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| 2023-02 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| 2023-01 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
4.70%
자본화:
|
볼륨(24시간):