Stockscreener 앱 받기
209.77
3.04%
6.19
Willis Lease Finance Corp 주식 (WLFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $217.5 | $208.9 | $8.66 | 134,850.0 | +3.04% |
| 2026-04-16 | $211.7 | $202.5 | $9.23 | 74,307.0 | -2.92% |
| 2026-04-15 | $214.2 | $208.1 | $6.13 | 97,151.0 | -0.15% |
| 2026-04-14 | $211.8 | $206.9 | $4.88 | 104,215.0 | +1.25% |
| 2026-04-13 | $208.1 | $202.3 | $5.83 | 121,333.0 | +2.19% |
| 2026-04-10 | $203.7 | $199.0 | $4.65 | 62,792.0 | +0.94% |
| 2026-04-09 | $203.3 | $195.0 | $8.34 | 81,132.0 | +3.42% |
| 2026-04-08 | $195.0 | $188.1 | $6.91 | 105,116.0 | +7.47% |
| 2026-04-07 | $182.6 | $176.5 | $6.12 | 82,603.0 | +1.51% |
| 2026-04-06 | $179.6 | $174.9 | $4.70 | 62,700.0 | +1.32% |
| 2026-04-02 | $176.2 | $169.1 | $7.15 | 54,969.0 | +0.15% |
| 2026-04-01 | $176.8 | $172.1 | $4.66 | 101,515.0 | +3.15% |
| 2026-03-31 | $171.4 | $164.5 | $6.93 | 35,433.0 | +4.49% |
| 2026-03-30 | $170.5 | $162.0 | $8.48 | 67,326.0 | -3.31% |
| 2026-03-27 | $174.0 | $167.8 | $6.24 | 56,742.0 | -1.58% |
| 2026-03-26 | $181.0 | $170.2 | $10.79 | 50,553.0 | -2.84% |
| 2026-03-25 | $181.2 | $175.3 | $5.94 | 34,930.0 | -0.40% |
| 2026-03-24 | $178.3 | $173.1 | $5.23 | 29,259.0 | +0.71% |
| 2026-03-23 | $182.2 | $174.5 | $7.72 | 58,437.0 | +3.03% |
| 2026-03-20 | $175.5 | $166.6 | $8.97 | 85,814.0 | +0.01% |
| 2026-03-19 | $174.0 | $164.7 | $9.25 | 89,716.0 | +1.80% |
Willis Lease Finance Corp 주식 (WLFC) 연도별 가격 이력
이 심층 분석에서는 Willis Lease Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $217.5 | $169.1 | $48.49 | 1,217,533.0 | +23.21% |
| 2026-03 | $202.9 | $160.1 | $42.85 | 1,271,017.0 | -16.42% |
| 2026-02 | $207.1 | $181.5 | $25.54 | 738,324.0 | +11.76% |
| 2026-01 | $189.4 | $131.2 | $58.20 | 1,230,792.0 | +34.39% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $117.9 | $23.81 | 969,091.0 | +12.31% |
| 2025-11 | $135.0 | $114.0 | $20.99 | 1,075,096.0 | -4.42% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
5.74%
자본화:
|
볼륨(24시간):