Stockscreener 앱 받기
215.11
1.04%
-2.39
Willis Lease Finance Corp 주식 (WLFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $222.2 | $213.0 | $9.16 | 14,910.0 | -1.15% |
| 2025-01-03 | $217.5 | $209.8 | $7.70 | 34,343.0 | +2.13% |
| 2025-01-02 | $214.6 | $202.8 | $11.75 | 52,450.0 | +2.61% |
| 2024-12-31 | $214.3 | $200.1 | $14.19 | 41,535.0 | +1.42% |
| 2024-12-30 | $206.3 | $192.1 | $14.14 | 28,401.0 | +1.32% |
| 2024-12-27 | $212.1 | $198.5 | $13.60 | 34,838.0 | -5.53% |
| 2024-12-26 | $214.5 | $208.0 | $6.50 | 28,764.0 | +1.26% |
| 2024-12-24 | $212.0 | $203.8 | $8.23 | 18,050.0 | +3.08% |
| 2024-12-23 | $208.4 | $200.6 | $7.83 | 17,535.0 | -0.11% |
| 2024-12-20 | $207.0 | $195.0 | $12.00 | 46,319.0 | +3.20% |
| 2024-12-19 | $209.4 | $195.2 | $14.22 | 41,329.0 | +1.11% |
| 2024-12-18 | $213.5 | $193.0 | $20.51 | 42,375.0 | -7.96% |
| 2024-12-17 | $220.9 | $209.0 | $11.91 | 20,885.0 | -1.46% |
| 2024-12-16 | $218.3 | $210.0 | $8.35 | 21,524.0 | +3.18% |
| 2024-12-13 | $216.9 | $204.0 | $12.85 | 27,087.0 | -2.98% |
| 2024-12-12 | $226.0 | $212.4 | $13.63 | 34,024.0 | -1.30% |
| 2024-12-11 | $225.8 | $207.0 | $18.81 | 54,913.0 | +6.12% |
| 2024-12-10 | $210.3 | $202.6 | $7.72 | 27,224.0 | +0.84% |
| 2024-12-09 | $209.9 | $202.0 | $7.94 | 20,909.0 | +0.13% |
Willis Lease Finance Corp 주식 (WLFC) 연도별 가격 이력
이 심층 분석에서는 Willis Lease Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $222.2 | $202.8 | $19.34 | 101,703.0 | +3.59% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
1.54%
1.07%
자본화:
|
볼륨(24시간):