65.86
2.63%
+1.69
Willis Lease Finance Corp. 주식 (WLFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $66.11 | $64.53 | $1.58 | 17,249.0 | +2.63% |
2024-05-16 | $65.00 | $64.12 | $0.88 | 4,702.0 | -0.30% |
2024-05-15 | $64.45 | $64.00 | $0.45 | 6,012.0 | +0.50% |
2024-05-14 | $64.95 | $64.04 | $0.9099 | 4,826.0 | -0.22% |
2024-05-13 | $66.84 | $63.65 | $3.19 | 48,645.0 | +0.90% |
2024-05-10 | $64.06 | $62.79 | $1.27 | 13,993.0 | +1.29% |
2024-05-09 | $63.00 | $59.80 | $3.20 | 16,553.0 | +5.58% |
2024-05-08 | $59.80 | $56.42 | $3.38 | 29,239.0 | +4.88% |
2024-05-07 | $58.71 | $55.30 | $3.41 | 31,182.0 | +1.30% |
2024-05-06 | $58.98 | $54.87 | $4.11 | 30,467.0 | -0.02% |
2024-05-03 | $55.99 | $52.35 | $3.64 | 26,730.0 | +7.06% |
2024-05-02 | $53.77 | $50.06 | $3.71 | 16,757.0 | +7.11% |
2024-05-01 | $49.26 | $48.50 | $0.755 | 6,522.0 | +0.45% |
2024-04-30 | $49.03 | $48.10 | $0.9319 | 11,084.0 | +0.64% |
2024-04-29 | $48.80 | $48.25 | $0.55 | 10,633.0 | -1.53% |
2024-04-26 | $49.05 | $48.43 | $0.62 | 6,183.0 | -0.16% |
2024-04-25 | $49.13 | $48.60 | $0.53 | 4,150.0 | -0.12% |
2024-04-24 | $49.19 | $48.59 | $0.60 | 7,531.0 | -0.53% |
2024-04-23 | $49.95 | $49.45 | $0.50 | 2,564.0 | +0.96% |
2024-04-22 | $49.45 | $48.98 | $0.47 | 6,874.0 | -1.82% |
2024-04-19 | $50.24 | $49.53 | $0.71 | 4,881.0 | -0.68% |
2024-04-18 | $50.91 | $49.59 | $1.32 | 5,351.0 | +1.27% |
Willis Lease Finance Corp. 주식 (WLFC) 연도별 가격 이력
이 심층 분석에서는 Willis Lease Finance Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willis Lease Finance Corp. 주식 (WLFC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $66.84 | $48.50 | $18.34 | 270,126.0 | +35.49% |
2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp. 주식 (WLFC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
Willis Lease Finance Corp. 주식 (WLFC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $61.01 | $47.41 | $13.60 | 300,940.0 | +22.94% |
2022-11 | $49.28 | $37.77 | $11.51 | 232,521.0 | +25.98% |
2022-10 | $38.50 | $32.88 | $5.62 | 85,197.0 | +16.37% |
2022-09 | $37.13 | $32.56 | $4.57 | 139,428.0 | -10.55% |
2022-08 | $40.98 | $35.81 | $5.17 | 208,507.0 | -6.23% |
2022-07 | $39.49 | $35.97 | $3.52 | 136,202.0 | +4.14% |
2022-06 | $40.22 | $34.07 | $6.15 | 790,665.0 | -0.11% |
2022-05 | $38.35 | $30.22 | $8.13 | 387,107.0 | +20.64% |
2022-04 | $33.53 | $30.47 | $3.06 | 251,492.0 | -3.39% |
2022-03 | $35.50 | $31.92 | $3.58 | 284,095.0 | -7.92% |
2022-02 | $36.42 | $34.29 | $2.13 | 140,987.0 | -2.26% |
2022-01 | $37.45 | $34.16 | $3.29 | 163,807.0 | -4.99% |
자본화:
|
볼륨(24시간):