loading

Willis Lease Finance Corp 주식 (WLFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $140.0 $128.4 $11.64 27,155.0 -8.15%
2025-04-17 $145.5 $137.6 $7.92 34,533.0 +2.16%
2025-04-16 $141.6 $136.7 $4.91 29,546.0 -2.14%
2025-04-15 $144.6 $139.8 $4.77 29,315.0 +1.95%
2025-04-14 $145.0 $137.6 $7.44 31,566.0 +0.29%
2025-04-11 $140.2 $131.0 $9.20 58,250.0 +2.01%
2025-04-10 $142.8 $133.7 $9.17 49,217.0 -2.35%
2025-04-09 $143.2 $127.0 $16.21 175,259.0 +5.67%
2025-04-08 $146.0 $130.2 $15.80 53,297.0 -2.76%
2025-04-07 $144.9 $128.4 $16.49 104,344.0 +0.67%
2025-04-04 $146.0 $128.0 $17.99 64,263.0 -10.60%
2025-04-03 $155.0 $147.6 $7.38 48,040.0 -5.59%
2025-04-02 $161.2 $152.6 $8.68 41,435.0 +2.01%
2025-04-01 $158.0 $152.0 $5.96 49,501.0 -0.35%
2025-03-31 $158.9 $149.0 $9.89 54,739.0 -1.37%
2025-03-28 $167.3 $158.0 $9.34 53,966.0 -4.47%
2025-03-27 $170.5 $164.9 $5.59 43,402.0 -1.64%
2025-03-26 $176.9 $168.0 $8.89 43,519.0 -3.56%
2025-03-25 $184.0 $175.1 $8.94 47,113.0 -4.46%
2025-03-24 $189.9 $183.4 $6.52 31,369.0 +1.11%

Willis Lease Finance Corp 주식 (WLFC) 연도별 가격 이력

이 심층 분석에서는 Willis Lease Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $161.2 $127.0 $34.23 795,721.0 -17.00%
2025-03 $211.0 $146.1 $64.95 938,496.0 -21.89%
2025-02 $206.4 $179.7 $26.74 548,437.0 +4.30%
2025-01 $229.7 $181.1 $48.58 751,380.0 -6.57%

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.0 $192.1 $33.88 613,020.0 -6.15%
2024-11 $235.4 $165.8 $69.62 1,225,092.0 +20.26%
2024-10 $214.9 $140.0 $74.90 939,640.0 +21.85%
2024-09 $149.2 $97.54 $51.66 540,474.0 +37.55%
2024-08 $114.4 $85.05 $29.36 704,484.0 +25.39%
2024-07 $87.33 $66.05 $21.28 357,128.0 +24.50%
2024-06 $69.41 $58.63 $10.78 407,355.0 +6.40%
2024-05 $67.50 $48.50 $19.00 362,528.0 +33.98%
2024-04 $51.48 $48.10 $3.38 147,197.0 -2.04%
2024-03 $49.95 $46.70 $3.25 161,238.0 +3.55%
2024-02 $51.00 $47.23 $3.77 128,575.0 -2.22%
2024-01 $50.40 $45.32 $5.08 242,818.0 +0.27%

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.15 $44.07 $5.08 177,561.0 +6.91%
2023-11 $47.75 $42.61 $5.14 176,393.0 +2.33%
2023-10 $44.68 $39.50 $5.18 141,782.0 +5.63%
2023-09 $45.02 $40.31 $4.71 234,446.0 -0.77%
2023-08 $48.93 $41.26 $7.67 208,968.0 +0.80%
2023-07 $42.29 $39.16 $3.13 156,616.0 +8.08%
2023-06 $45.78 $38.00 $7.78 667,813.0 +0.72%
2023-05 $52.64 $37.01 $15.63 220,430.0 -23.07%
2023-04 $59.99 $47.01 $12.98 190,316.0 -7.81%
2023-03 $60.70 $53.62 $7.08 250,355.0 -6.42%
2023-02 $59.01 $55.26 $3.75 135,350.0 +0.95%
2023-01 $65.19 $57.24 $7.95 174,536.0 -1.73%
rental_leasing_services HRI
$116.54
price up icon 1.56%
rental_leasing_services WSC
$22.52
price down icon 2.29%
rental_leasing_services AL
$41.96
price down icon 1.46%
$146.38
price down icon 0.50%
rental_leasing_services R
$135.93
price down icon 1.69%
$53.07
price down icon 0.35%
자본화:     |  볼륨(24시간):