131.20
price up icon1.65%   2.13
after-market 시간 외 거래: 131.20
loading

Willis Lease Finance Corp 주식 (WLFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $133.8 $129.3 $4.47 56,436.0 +1.65%
2025-10-10 $133.9 $128.9 $5.01 47,831.0 -3.58%
2025-10-09 $135.4 $132.5 $2.87 43,168.0 -1.16%
2025-10-08 $137.8 $135.0 $2.83 45,933.0 +0.61%
2025-10-07 $138.0 $134.6 $3.36 48,009.0 -1.54%
2025-10-06 $139.0 $135.9 $3.07 50,116.0 +0.00%
2025-10-03 $138.9 $136.0 $2.85 35,910.0 -0.31%
2025-10-02 $137.5 $134.4 $3.08 44,575.0 +0.01%
2025-10-01 $138.2 $135.1 $3.12 90,804.0 +0.02%
2025-09-30 $139.5 $135.0 $4.49 61,314.0 +0.06%
2025-09-29 $142.0 $135.3 $6.64 64,978.0 -2.99%
2025-09-26 $142.1 $139.0 $3.09 80,497.0 +0.93%
2025-09-25 $143.5 $138.6 $4.90 47,373.0 -1.13%
2025-09-24 $145.4 $141.4 $4.02 61,756.0 -2.35%
2025-09-23 $149.4 $143.3 $6.06 46,836.0 -2.45%
2025-09-22 $149.5 $145.2 $4.28 58,455.0 +1.91%
2025-09-19 $151.0 $145.5 $5.51 150,406.0 -2.71%
2025-09-18 $153.2 $149.0 $4.18 94,617.0 -0.56%
2025-09-17 $155.0 $147.5 $7.51 70,870.0 +1.62%
2025-09-16 $149.1 $146.2 $2.84 36,405.0 -0.14%
2025-09-15 $151.3 $147.2 $4.13 46,712.0 +0.49%

Willis Lease Finance Corp 주식 (WLFC) 연도별 가격 이력

이 심층 분석에서는 Willis Lease Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willis Lease Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $139.0 $128.9 $10.06 519,218.0 -4.30%
2025-09 $155.0 $135.0 $19.99 1,159,599.0 -7.80%
2025-08 $171.4 $132.5 $38.87 1,350,038.0 +5.06%
2025-07 $146.4 $131.6 $14.80 2,320,939.0 -0.88%
2025-06 $151.2 $129.2 $21.95 4,127,882.0 +6.28%
2025-05 $158.7 $124.9 $33.82 1,283,398.0 -13.17%
2025-04 $161.2 $127.0 $34.23 1,018,204.0 -2.06%
2025-03 $211.0 $146.1 $64.95 938,496.0 -21.89%
2025-02 $206.4 $179.7 $26.74 548,437.0 +4.30%
2025-01 $229.7 $181.1 $48.58 751,380.0 -6.57%

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.0 $192.1 $33.88 613,020.0 -6.15%
2024-11 $235.4 $165.8 $69.62 1,225,092.0 +20.26%
2024-10 $214.9 $140.0 $74.90 939,640.0 +21.85%
2024-09 $149.2 $97.54 $51.66 540,474.0 +37.55%
2024-08 $114.4 $85.05 $29.36 704,484.0 +25.39%
2024-07 $87.33 $66.05 $21.28 357,128.0 +24.50%
2024-06 $69.41 $58.63 $10.78 407,355.0 +6.40%
2024-05 $67.50 $48.50 $19.00 362,528.0 +33.98%
2024-04 $51.48 $48.10 $3.38 147,197.0 -2.04%
2024-03 $49.95 $46.70 $3.25 161,238.0 +3.55%
2024-02 $51.00 $47.23 $3.77 128,575.0 -2.22%
2024-01 $50.40 $45.32 $5.08 242,818.0 +0.27%

Willis Lease Finance Corp 주식 (WLFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.15 $44.07 $5.08 177,561.0 +6.91%
2023-11 $47.75 $42.61 $5.14 176,393.0 +2.33%
2023-10 $44.68 $39.50 $5.18 141,782.0 +5.63%
2023-09 $45.02 $40.31 $4.71 234,446.0 -0.77%
2023-08 $48.93 $41.26 $7.67 208,968.0 +0.80%
2023-07 $42.29 $39.16 $3.13 156,616.0 +8.08%
2023-06 $45.78 $38.00 $7.78 667,813.0 +0.72%
2023-05 $52.64 $37.01 $15.63 220,430.0 -23.07%
2023-04 $59.99 $47.01 $12.98 190,316.0 -7.81%
2023-03 $60.70 $53.62 $7.08 250,355.0 -6.42%
2023-02 $59.01 $55.26 $3.75 135,350.0 +0.95%
2023-01 $65.19 $57.24 $7.95 174,536.0 -1.73%
rental_leasing_services WSC
$21.75
price up icon 0.69%
rental_leasing_services HRI
$120.69
price up icon 2.46%
rental_leasing_services CAR
$149.48
price up icon 1.69%
$170.64
price up icon 0.88%
rental_leasing_services AL
$63.50
price up icon 0.00%
rental_leasing_services R
$179.79
price up icon 1.88%
자본화:     |  볼륨(24시간):