Stockscreener 앱 받기
39.97
0.30%
0.12
시간 외 거래:
39.97
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $40.65 | $39.37 | $1.28 | 103,629.0 | +0.30% |
| 2025-03-12 | $40.20 | $38.93 | $1.27 | 203,912.0 | -0.65% |
| 2025-03-11 | $40.98 | $39.91 | $1.07 | 230,378.0 | -0.47% |
| 2025-03-10 | $41.64 | $39.99 | $1.65 | 375,528.0 | -3.59% |
| 2025-03-07 | $42.24 | $34.99 | $7.25 | 604,645.0 | +29.73% |
| 2025-03-06 | $33.13 | $31.17 | $1.96 | 248,541.0 | +3.53% |
| 2025-03-05 | $31.39 | $30.75 | $0.64 | 144,656.0 | +0.78% |
| 2025-03-04 | $31.17 | $30.84 | $0.33 | 48,662.0 | -1.91% |
| 2025-03-03 | $32.95 | $31.39 | $1.56 | 128,588.0 | -3.73% |
| 2025-02-28 | $33.42 | $32.10 | $1.32 | 92,933.0 | +0.00% |
| 2025-02-27 | $33.12 | $32.33 | $0.7881 | 84,825.0 | -1.03% |
| 2025-02-26 | $33.46 | $32.51 | $0.95 | 100,062.0 | +1.32% |
| 2025-02-25 | $32.81 | $31.84 | $0.965 | 102,229.0 | +1.65% |
| 2025-02-24 | $32.49 | $32.07 | $0.42 | 71,047.0 | -0.40% |
| 2025-02-21 | $33.13 | $31.81 | $1.32 | 125,002.0 | -1.50% |
| 2025-02-20 | $33.35 | $32.66 | $0.69 | 99,310.0 | -1.51% |
| 2025-02-19 | $33.46 | $33.07 | $0.39 | 111,809.0 | -1.78% |
| 2025-02-18 | $34.99 | $33.62 | $1.37 | 154,515.0 | -1.40% |
| 2025-02-14 | $35.00 | $34.06 | $0.935 | 61,915.0 | -1.32% |
| 2025-02-13 | $34.95 | $34.00 | $0.948 | 86,403.0 | +0.75% |
| 2025-02-12 | $34.70 | $33.96 | $0.7365 | 78,404.0 | -1.20% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $42.24 | $30.75 | $11.49 | 2,192,168.0 | +22.23% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
2.59%
0.00%
자본화:
|
볼륨(24시간):