Stockscreener 앱 받기
89.98
3.94%
-3.69
시간 외 거래:
89.50
-0.48
-0.53%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $95.44 | $89.40 | $6.04 | 233,560.0 | -3.94% |
| 2025-10-09 | $97.00 | $93.05 | $3.95 | 210,509.0 | -1.68% |
| 2025-10-08 | $96.01 | $91.72 | $4.29 | 315,088.0 | +3.70% |
| 2025-10-07 | $94.14 | $90.65 | $3.49 | 385,515.0 | +1.11% |
| 2025-10-06 | $92.99 | $90.62 | $2.37 | 229,490.0 | -0.38% |
| 2025-10-03 | $94.89 | $90.70 | $4.19 | 240,725.0 | -2.46% |
| 2025-10-02 | $97.00 | $91.75 | $5.25 | 345,283.0 | -2.42% |
| 2025-10-01 | $96.55 | $94.90 | $1.65 | 267,542.0 | -0.89% |
| 2025-09-30 | $98.02 | $94.92 | $3.09 | 278,273.0 | +0.49% |
| 2025-09-29 | $98.78 | $95.44 | $3.34 | 235,476.0 | -0.04% |
| 2025-09-26 | $97.50 | $94.75 | $2.75 | 202,805.0 | -0.88% |
| 2025-09-25 | $98.52 | $93.00 | $5.52 | 383,636.0 | +0.59% |
| 2025-09-24 | $98.85 | $95.54 | $3.31 | 305,529.0 | -1.52% |
| 2025-09-23 | $107.0 | $95.21 | $11.78 | 602,734.0 | -7.25% |
| 2025-09-22 | $106.8 | $102.7 | $4.13 | 307,643.0 | +2.28% |
| 2025-09-19 | $107.3 | $103.2 | $4.08 | 455,067.0 | -2.29% |
| 2025-09-18 | $107.8 | $104.0 | $3.76 | 507,505.0 | +3.62% |
| 2025-09-17 | $103.8 | $100.0 | $3.84 | 232,933.0 | +1.47% |
| 2025-09-16 | $101.1 | $96.85 | $4.27 | 364,243.0 | +1.86% |
| 2025-09-15 | $103.8 | $96.14 | $7.62 | 524,753.0 | -2.23% |
| 2025-09-12 | $106.2 | $100.8 | $5.38 | 373,847.0 | -4.63% |
| 2025-09-11 | $106.2 | $100.4 | $5.81 | 516,587.0 | +4.73% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $97.00 | $89.40 | $7.60 | 2,461,272.0 | -6.94% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
0.61%
자본화:
|
볼륨(24시간):