Stockscreener 앱 받기
126.20
5.72%
-7.66
시간 외 거래:
126.70
0.50
+0.40%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $136.0 | $125.0 | $11.00 | 298,278.0 | -5.72% |
| 2026-01-29 | $136.7 | $129.2 | $7.49 | 181,155.0 | +0.37% |
| 2026-01-28 | $137.0 | $131.4 | $5.59 | 273,907.0 | -1.17% |
| 2026-01-27 | $135.6 | $129.7 | $5.86 | 233,588.0 | +4.57% |
| 2026-01-26 | $131.7 | $126.0 | $5.79 | 196,474.0 | +1.41% |
| 2026-01-23 | $133.0 | $126.0 | $7.03 | 329,784.0 | -3.31% |
| 2026-01-22 | $132.7 | $130.5 | $2.21 | 161,493.0 | +1.30% |
| 2026-01-21 | $133.0 | $125.0 | $7.96 | 312,706.0 | -0.70% |
| 2026-01-20 | $133.4 | $128.1 | $5.31 | 267,256.0 | -2.21% |
| 2026-01-16 | $135.1 | $130.9 | $4.24 | 276,447.0 | -0.16% |
| 2026-01-15 | $135.0 | $129.3 | $5.74 | 400,908.0 | +3.70% |
| 2026-01-14 | $129.7 | $121.5 | $8.20 | 475,250.0 | +1.68% |
| 2026-01-13 | $127.8 | $122.5 | $5.30 | 464,020.0 | +4.50% |
| 2026-01-12 | $123.0 | $119.0 | $3.99 | 432,641.0 | +1.51% |
| 2026-01-09 | $120.0 | $113.2 | $6.81 | 387,376.0 | +6.30% |
| 2026-01-08 | $116.0 | $108.0 | $8.00 | 372,628.0 | -1.40% |
| 2026-01-07 | $117.0 | $111.1 | $5.89 | 452,457.0 | +0.34% |
| 2026-01-06 | $114.1 | $105.1 | $9.00 | 601,712.0 | +3.79% |
| 2026-01-05 | $111.4 | $107.6 | $3.75 | 183,373.0 | +2.89% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,756,073.0 | +21.74% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
1.91%
자본화:
|
볼륨(24시간):