Stockscreener 앱 받기
41.61
0.07%
-0.03
시간 외 거래:
41.61
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.35 | $41.12 | $1.23 | 126,381.0 | -0.07% |
| 2024-11-15 | $42.76 | $40.64 | $2.12 | 158,578.0 | -1.89% |
| 2024-11-14 | $44.03 | $42.01 | $2.02 | 198,021.0 | -3.17% |
| 2024-11-13 | $46.16 | $43.73 | $2.43 | 178,538.0 | -3.92% |
| 2024-11-12 | $47.33 | $45.40 | $1.93 | 177,042.0 | -0.87% |
| 2024-11-11 | $46.63 | $44.20 | $2.44 | 300,799.0 | +5.09% |
| 2024-11-08 | $44.02 | $43.30 | $0.7225 | 234,827.0 | +0.99% |
| 2024-11-07 | $44.18 | $43.04 | $1.14 | 216,033.0 | -0.71% |
| 2024-11-06 | $46.46 | $43.47 | $2.99 | 189,747.0 | +0.60% |
| 2024-11-05 | $45.03 | $43.05 | $1.98 | 254,020.0 | -3.08% |
| 2024-11-04 | $45.71 | $42.50 | $3.21 | 292,719.0 | +2.54% |
| 2024-11-01 | $50.00 | $43.13 | $6.87 | 400,690.0 | -7.67% |
| 2024-10-31 | $47.98 | $46.75 | $1.23 | 193,226.0 | -0.82% |
| 2024-10-30 | $48.26 | $47.10 | $1.16 | 143,701.0 | +0.40% |
| 2024-10-29 | $47.69 | $45.91 | $1.78 | 184,586.0 | +2.66% |
| 2024-10-28 | $46.90 | $45.48 | $1.41 | 182,329.0 | +2.07% |
| 2024-10-25 | $45.57 | $44.42 | $1.15 | 169,474.0 | +2.49% |
| 2024-10-24 | $44.79 | $44.19 | $0.60 | 103,819.0 | -0.47% |
| 2024-10-23 | $45.34 | $44.11 | $1.23 | 87,036.0 | -1.90% |
| 2024-10-22 | $45.72 | $44.88 | $0.8351 | 85,573.0 | -0.18% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.00 | $40.64 | $9.36 | 2,853,776.0 | -12.05% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.99 | $14.51 | $4.48 | 1,066,358.0 | +1.77% |
| 2022-11 | $18.20 | $12.77 | $5.43 | 1,118,516.0 | +26.92% |
| 2022-10 | $16.51 | $10.98 | $5.53 | 1,345,991.0 | -6.68% |
| 2022-09 | $22.87 | $14.30 | $8.57 | 1,323,880.0 | -34.93% |
| 2022-08 | $29.71 | $22.60 | $7.11 | 826,243.0 | -16.35% |
| 2022-07 | $29.00 | $23.50 | $5.50 | 673,824.0 | -1.34% |
| 2022-06 | $29.00 | $23.11 | $5.89 | 853,328.0 | +3.53% |
| 2022-05 | $29.83 | $23.32 | $6.51 | 944,590.0 | -0.89% |
| 2022-04 | $32.77 | $26.27 | $6.50 | 637,445.0 | -12.41% |
| 2022-03 | $34.10 | $26.07 | $8.03 | 1,710,387.0 | -4.98% |
| 2022-02 | $32.39 | $28.33 | $4.06 | 874,431.0 | +2.67% |
| 2022-01 | $35.58 | $29.55 | $6.03 | 2,270,713.0 | -10.63% |
0.27%
0.36%
자본화:
|
볼륨(24시간):