Stockscreener 앱 받기
73.54
0.19%
-0.14
시간 외 거래:
72.00
-1.54
-2.09%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $76.00 | $73.34 | $2.66 | 248,497.0 | -0.19% |
| 2026-10-01 | $75.37 | $73.44 | $1.93 | 199,163.0 | -0.27% |
| 2026-09-30 | $76.80 | $73.64 | $3.16 | 170,978.0 | -2.43% |
| 2026-09-29 | $77.95 | $75.45 | $2.50 | 187,938.0 | -1.93% |
| 2026-09-28 | $78.76 | $76.66 | $2.10 | 181,657.0 | -2.14% |
| 2026-09-25 | $80.33 | $78.65 | $1.68 | 119,033.0 | -0.92% |
| 2026-09-24 | $81.08 | $78.53 | $2.55 | 219,404.0 | -2.13% |
| 2026-09-23 | $84.45 | $78.96 | $5.49 | 381,400.0 | +1.84% |
| 2026-09-22 | $81.60 | $79.48 | $2.11 | 125,919.0 | -0.41% |
| 2026-09-21 | $81.05 | $79.41 | $1.64 | 105,480.0 | +0.34% |
| 2026-09-18 | $81.76 | $78.79 | $2.97 | 181,832.0 | -0.05% |
| 2026-09-17 | $80.51 | $79.38 | $1.13 | 112,553.0 | +2.05% |
| 2026-09-16 | $79.45 | $77.12 | $2.33 | 200,687.0 | +0.71% |
| 2026-09-15 | $80.96 | $77.51 | $3.45 | 232,757.0 | -4.55% |
| 2026-09-14 | $82.85 | $80.62 | $2.23 | 120,466.0 | -0.80% |
| 2026-09-11 | $83.23 | $81.61 | $1.62 | 141,583.0 | +0.33% |
| 2026-09-10 | $84.07 | $81.71 | $2.36 | 149,309.0 | -0.56% |
| 2026-09-09 | $86.92 | $81.32 | $5.60 | 230,965.0 | -5.57% |
| 2026-09-08 | $88.67 | $85.10 | $3.57 | 236,078.0 | +1.71% |
| 2026-09-04 | $86.81 | $85.24 | $1.58 | 159,697.0 | -1.48% |
| 2026-09-03 | $89.32 | $86.63 | $2.69 | 300,225.0 | -0.56% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.00 | $73.34 | $2.66 | 696,157.0 | -0.46% |
| 2026-09 | $89.33 | $73.64 | $15.69 | 3,925,861.0 | -16.00% |
| 2026-08 | $88.82 | $68.26 | $20.56 | 5,691,208.0 | +28.34% |
| 2026-07 | $79.59 | $67.18 | $12.41 | 5,986,925.0 | -13.36% |
| 2026-06 | $101.8 | $75.85 | $25.90 | 7,441,130.0 | -12.92% |
| 2026-05 | $98.00 | $70.90 | $27.10 | 9,861,348.0 | +19.53% |
| 2026-04 | $84.77 | $64.67 | $20.10 | 6,875,136.0 | -0.73% |
| 2026-03 | $89.30 | $73.07 | $16.22 | 7,435,882.0 | -14.11% |
| 2026-02 | $135.0 | $88.00 | $47.00 | 6,217,527.0 | -29.37% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
1.40%
1.24%
자본화:
|
볼륨(24시간):