Stockscreener 앱 받기
73.04
1.59%
1.14
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $74.90 | $71.55 | $3.35 | 702,945.0 | +1.59% |
| 2026-10-26 | $73.99 | $71.60 | $2.39 | 312,123.0 | -0.80% |
| 2026-10-23 | $72.66 | $70.75 | $1.91 | 176,711.0 | +0.58% |
| 2026-10-22 | $73.59 | $70.86 | $2.73 | 147,360.0 | -1.02% |
| 2026-10-21 | $75.00 | $72.00 | $3.00 | 186,066.0 | +0.11% |
| 2026-10-20 | $74.38 | $72.18 | $2.19 | 99,364.0 | -1.16% |
| 2026-10-19 | $74.28 | $72.14 | $2.13 | 137,907.0 | +1.86% |
| 2026-10-16 | $73.56 | $71.33 | $2.23 | 221,441.0 | +0.87% |
| 2026-10-15 | $72.84 | $70.20 | $2.64 | 290,085.0 | -0.56% |
| 2026-10-14 | $73.90 | $71.05 | $2.85 | 167,161.0 | -2.86% |
| 2026-10-13 | $76.78 | $73.35 | $3.43 | 151,248.0 | -1.17% |
| 2026-10-12 | $76.77 | $73.82 | $2.95 | 176,688.0 | -0.15% |
| 2026-10-09 | $77.33 | $74.42 | $2.90 | 270,844.0 | +0.55% |
| 2026-10-08 | $75.24 | $72.64 | $2.59 | 259,642.0 | +1.76% |
| 2026-10-07 | $74.30 | $72.18 | $2.12 | 168,156.0 | -0.66% |
| 2026-10-06 | $75.64 | $73.30 | $2.34 | 159,611.0 | +0.45% |
| 2026-10-05 | $74.43 | $72.81 | $1.62 | 171,844.0 | +0.05% |
| 2026-10-02 | $76.00 | $73.34 | $2.66 | 248,700.0 | -0.19% |
| 2026-10-01 | $75.37 | $73.44 | $1.93 | 199,169.0 | -0.27% |
| 2026-09-30 | $76.80 | $73.64 | $3.16 | 170,993.0 | -2.43% |
| 2026-09-29 | $77.95 | $75.45 | $2.50 | 187,939.0 | -1.93% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $77.33 | $70.20 | $7.12 | 4,247,065.0 | -1.14% |
| 2026-09 | $89.33 | $73.64 | $15.69 | 3,925,887.0 | -16.00% |
| 2026-08 | $88.82 | $68.26 | $20.56 | 5,691,208.0 | +28.34% |
| 2026-07 | $79.59 | $67.18 | $12.41 | 5,986,925.0 | -13.36% |
| 2026-06 | $101.8 | $75.85 | $25.90 | 7,441,130.0 | -12.92% |
| 2026-05 | $98.00 | $70.90 | $27.10 | 9,861,348.0 | +19.53% |
| 2026-04 | $84.77 | $64.67 | $20.10 | 6,875,136.0 | -0.73% |
| 2026-03 | $89.30 | $73.07 | $16.22 | 7,435,882.0 | -14.11% |
| 2026-02 | $135.0 | $88.00 | $47.00 | 6,217,527.0 | -29.37% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
0.18%
8.73%
자본화:
|
볼륨(24시간):