Stockscreener 앱 받기
76.92
2.65%
-1.99
시간 외 거래:
76.89
-0.03
-0.04%
Willdan Group Inc 주식 (WLDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $79.02 | $76.25 | $2.77 | 209,610.0 | -2.55% |
| 2026-07-06 | $79.34 | $76.25 | $3.09 | 400,939.0 | +3.42% |
| 2026-07-02 | $79.49 | $75.80 | $3.69 | 225,209.0 | -2.25% |
| 2026-07-01 | $79.59 | $77.92 | $1.67 | 419,122.0 | -1.31% |
| 2026-06-30 | $79.75 | $75.85 | $3.91 | 340,480.0 | -0.15% |
| 2026-06-29 | $82.99 | $78.26 | $4.73 | 466,991.0 | -2.58% |
| 2026-06-26 | $81.73 | $78.00 | $3.73 | 764,788.0 | +3.03% |
| 2026-06-25 | $82.19 | $78.56 | $3.63 | 239,137.0 | -2.23% |
| 2026-06-24 | $82.89 | $80.22 | $2.67 | 262,369.0 | -1.90% |
| 2026-06-23 | $84.52 | $80.36 | $4.16 | 396,337.0 | -0.86% |
| 2026-06-22 | $89.00 | $82.25 | $6.75 | 489,611.0 | -6.74% |
| 2026-06-18 | $94.91 | $88.32 | $6.59 | 647,021.0 | -3.97% |
| 2026-06-17 | $97.14 | $92.32 | $4.82 | 246,789.0 | -1.39% |
| 2026-06-16 | $97.08 | $92.39 | $4.69 | 250,719.0 | -1.59% |
| 2026-06-15 | $98.50 | $94.09 | $4.41 | 353,608.0 | -0.82% |
| 2026-06-12 | $101.0 | $96.20 | $4.79 | 315,742.0 | -1.21% |
| 2026-06-11 | $99.19 | $95.74 | $3.45 | 250,275.0 | +0.78% |
| 2026-06-10 | $101.2 | $96.26 | $4.98 | 279,625.0 | -2.11% |
| 2026-06-09 | $101.8 | $95.98 | $5.77 | 443,667.0 | +0.31% |
Willdan Group Inc 주식 (WLDN) 연도별 가격 이력
이 심층 분석에서는 Willdan Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willdan Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willdan Group Inc 주식 (WLDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.59 | $75.80 | $3.79 | 1,254,880.0 | -2.78% |
| 2026-06 | $101.8 | $75.85 | $25.90 | 7,441,130.0 | -12.92% |
| 2026-05 | $98.00 | $70.90 | $27.10 | 9,861,348.0 | +19.53% |
| 2026-04 | $84.77 | $64.67 | $20.10 | 6,875,136.0 | -0.73% |
| 2026-03 | $89.30 | $73.07 | $16.22 | 7,435,882.0 | -14.11% |
| 2026-02 | $135.0 | $88.00 | $47.00 | 6,217,527.0 | -29.37% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc 주식 (WLDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
9.87%
0.99%
자본화:
|
볼륨(24시간):