0.3656
price down icon34.82%   -0.1953
after-market 시간 외 거래: .36 -0.0056 -1.53%
loading

Worksport Ltd 주식 (WKSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.5033 $0.36 $0.1433 4,898,852.0 -34.82%
2025-03-13 $0.6399 $0.554 $0.0859 544,721.0 -11.96%
2025-03-12 $0.6495 $0.555 $0.0945 355,199.0 +10.97%
2025-03-11 $0.59 $0.5417 $0.0483 441,640.0 +3.78%
2025-03-10 $0.6191 $0.5321 $0.087 767,090.0 -7.04%
2025-03-07 $0.6351 $0.58 $0.0551 390,748.0 -4.34%
2025-03-06 $0.6996 $0.611 $0.0886 426,677.0 -8.51%
2025-03-05 $0.69 $0.6302 $0.0598 299,817.0 +8.04%
2025-03-04 $0.6464 $0.6218 $0.0246 21,961.0 -0.21%
2025-03-03 $0.6964 $0.625 $0.0714 517,523.0 -5.40%
2025-02-28 $0.69 $0.6101 $0.0799 423,697.0 +2.54%
2025-02-27 $0.706 $0.65 $0.056 372,628.0 -5.95%
2025-02-26 $0.7397 $0.6715 $0.0682 341,829.0 +1.05%
2025-02-25 $0.705 $0.6102 $0.0948 1,035,003.0 -2.91%
2025-02-24 $0.787 $0.69 $0.097 1,072,560.0 -11.27%
2025-02-21 $0.84 $0.7765 $0.0635 757,184.0 -3.16%
2025-02-20 $0.849 $0.8011 $0.0479 421,999.0 -1.47%
2025-02-19 $0.85 $0.8101 $0.0399 389,042.0 +1.43%
2025-02-18 $0.8409 $0.8101 $0.0308 755,843.0 -1.26%
2025-02-14 $0.8799 $0.813 $0.0669 869,365.0 -2.24%
2025-02-13 $0.91 $0.83 $0.08 1,107,218.0 -4.47%

Worksport Ltd 주식 (WKSP) 연도별 가격 이력

이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worksport Ltd 주식 (WKSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.6996 $0.36 $0.3396 13,563,080.0 -45.16%
2025-02 $0.9599 $0.6101 $0.3498 11,754,553.0 -28.30%
2025-01 $1.20 $0.7553 $0.4447 30,573,268.0 +1.08%

Worksport Ltd 주식 (WKSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.11 $0.5608 $0.5492 59,050,067.0 +66.06%
2024-11 $0.94 $0.4694 $0.4706 25,039,500.0 -18.40%
2024-10 $0.859 $0.3874 $0.4716 10,361,034.0 +72.83%
2024-09 $0.628 $0.39 $0.238 7,332,488.0 -28.73%
2024-08 $0.73 $0.56 $0.17 4,491,194.0 -14.89%
2024-07 $0.87 $0.62 $0.25 5,113,603.0 -9.62%
2024-06 $0.78 $0.5502 $0.2298 4,898,687.0 +29.93%
2024-05 $1.08 $0.4701 $0.6099 15,459,214.0 -28.22%
2024-04 $0.8936 $0.36 $0.5336 9,053,069.0 +45.22%
2024-03 $1.22 $0.462 $0.7538 7,141,550.0 -51.27%
2024-02 $1.54 $1.11 $0.43 3,161,700.0 -11.94%
2024-01 $1.54 $1.20 $0.3399 1,349,308.0 -10.07%

Worksport Ltd 주식 (WKSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.66 $1.34 $0.32 1,678,115.0 -4.49%
2023-11 $1.97 $1.29 $0.68 2,450,550.0 +8.33%
2023-10 $2.10 $1.31 $0.7884 1,762,048.0 -31.43%
2023-09 $3.02 $1.83 $1.19 1,623,594.0 -28.33%
2023-08 $3.85 $2.58 $1.27 2,256,164.0 -16.52%
2023-07 $4.33 $2.45 $1.88 4,441,903.0 +43.85%
2023-06 $2.92 $2.35 $0.57 1,449,556.0 -12.86%
2023-05 $3.41 $1.60 $1.81 3,398,502.0 +57.30%
2023-04 $1.86 $1.32 $0.5399 925,619.0 +22.77%
2023-03 $1.85 $1.37 $0.48 954,854.0 -8.81%
2023-02 $1.65 $1.45 $0.1999 626,901.0 -2.45%
2023-01 $1.74 $0.95 $0.7899 2,823,051.0 +63.82%
auto_parts LEA
$94.71
price up icon 1.29%
$24.31
price up icon 1.89%
auto_parts BWA
$28.70
price up icon 3.31%
auto_parts ALV
$90.15
price up icon 2.82%
$96.13
price up icon 2.74%
auto_parts MGA
$36.40
price up icon 2.59%
자본화:     |  볼륨(24시간):