Stockscreener 앱 받기
0.3656
34.82%
-0.1953
시간 외 거래:
.36
-0.0056
-1.53%
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.5033 | $0.36 | $0.1433 | 4,898,852.0 | -34.82% |
| 2025-03-13 | $0.6399 | $0.554 | $0.0859 | 544,721.0 | -11.96% |
| 2025-03-12 | $0.6495 | $0.555 | $0.0945 | 355,199.0 | +10.97% |
| 2025-03-11 | $0.59 | $0.5417 | $0.0483 | 441,640.0 | +3.78% |
| 2025-03-10 | $0.6191 | $0.5321 | $0.087 | 767,090.0 | -7.04% |
| 2025-03-07 | $0.6351 | $0.58 | $0.0551 | 390,748.0 | -4.34% |
| 2025-03-06 | $0.6996 | $0.611 | $0.0886 | 426,677.0 | -8.51% |
| 2025-03-05 | $0.69 | $0.6302 | $0.0598 | 299,817.0 | +8.04% |
| 2025-03-04 | $0.6464 | $0.6218 | $0.0246 | 21,961.0 | -0.21% |
| 2025-03-03 | $0.6964 | $0.625 | $0.0714 | 517,523.0 | -5.40% |
| 2025-02-28 | $0.69 | $0.6101 | $0.0799 | 423,697.0 | +2.54% |
| 2025-02-27 | $0.706 | $0.65 | $0.056 | 372,628.0 | -5.95% |
| 2025-02-26 | $0.7397 | $0.6715 | $0.0682 | 341,829.0 | +1.05% |
| 2025-02-25 | $0.705 | $0.6102 | $0.0948 | 1,035,003.0 | -2.91% |
| 2025-02-24 | $0.787 | $0.69 | $0.097 | 1,072,560.0 | -11.27% |
| 2025-02-21 | $0.84 | $0.7765 | $0.0635 | 757,184.0 | -3.16% |
| 2025-02-20 | $0.849 | $0.8011 | $0.0479 | 421,999.0 | -1.47% |
| 2025-02-19 | $0.85 | $0.8101 | $0.0399 | 389,042.0 | +1.43% |
| 2025-02-18 | $0.8409 | $0.8101 | $0.0308 | 755,843.0 | -1.26% |
| 2025-02-14 | $0.8799 | $0.813 | $0.0669 | 869,365.0 | -2.24% |
| 2025-02-13 | $0.91 | $0.83 | $0.08 | 1,107,218.0 | -4.47% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6996 | $0.36 | $0.3396 | 13,563,080.0 | -45.16% |
| 2025-02 | $0.9599 | $0.6101 | $0.3498 | 11,754,553.0 | -28.30% |
| 2025-01 | $1.20 | $0.7553 | $0.4447 | 30,573,268.0 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.5608 | $0.5492 | 59,050,067.0 | +66.06% |
| 2024-11 | $0.94 | $0.4694 | $0.4706 | 25,039,500.0 | -18.40% |
| 2024-10 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| 2024-09 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| 2024-08 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| 2024-07 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| 2024-06 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| 2024-05 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| 2024-04 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| 2024-03 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| 2024-02 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| 2024-01 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd 주식 (WKSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| 2023-11 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| 2023-10 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| 2023-09 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| 2023-08 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| 2023-07 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| 2023-06 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| 2023-05 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| 2023-04 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| 2023-03 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| 2023-02 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| 2023-01 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
1.29%
자본화:
|
볼륨(24시간):