Stockscreener 앱 받기
0.5599
3.35%
-0.0194
시간 외 거래:
.56
0.0001
+0.02%
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5777 | $0.5475 | $0.0302 | 246,982.0 | -3.35% |
| 2026-09-03 | $0.5916 | $0.5504 | $0.0412 | 466,927.0 | +2.17% |
| 2026-09-02 | $0.5799 | $0.5351 | $0.0448 | 482,794.0 | -2.07% |
| 2026-09-01 | $0.615 | $0.5591 | $0.0559 | 703,358.0 | -5.05% |
| 2026-08-31 | $0.61 | $0.52 | $0.09 | 1,149,281.0 | +6.05% |
| 2026-08-28 | $0.6294 | $0.545 | $0.0844 | 3,367,719.0 | -8.73% |
| 2026-08-27 | $0.8416 | $0.5989 | $0.2427 | 191,838,747.0 | +23.53% |
| 2026-08-26 | $0.54 | $0.4913 | $0.0487 | 1,748,333.0 | +4.19% |
| 2026-08-25 | $0.57 | $0.465 | $0.105 | 1,893,867.0 | -10.72% |
| 2026-08-24 | $0.615 | $0.5301 | $0.0849 | 987,871.0 | -6.75% |
| 2026-08-21 | $0.6574 | $0.5801 | $0.0773 | 833,090.0 | -3.59% |
| 2026-08-20 | $0.666 | $0.5995 | $0.0665 | 996,910.0 | -5.00% |
| 2026-08-19 | $0.6629 | $0.62 | $0.0429 | 118,501.0 | -1.23% |
| 2026-08-18 | $0.6798 | $0.6301 | $0.0497 | 101,129.0 | -1.52% |
| 2026-08-17 | $0.6774 | $0.6401 | $0.0373 | 154,109.0 | -5.42% |
| 2026-08-14 | $0.6978 | $0.667 | $0.0308 | 67,226.0 | +2.42% |
| 2026-08-13 | $0.7099 | $0.651 | $0.0589 | 148,376.0 | +0.74% |
| 2026-08-12 | $0.74 | $0.65 | $0.09 | 354,829.0 | -4.92% |
| 2026-08-11 | $0.75 | $0.70 | $0.05 | 412,242.0 | +2.64% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.615 | $0.5351 | $0.0799 | 2,147,043.0 | -8.18% |
| 2026-08 | $0.8416 | $0.465 | $0.3766 | 205,915,694.0 | -4.06% |
| 2026-07 | $1.12 | $0.57 | $0.55 | 9,281,194.0 | -41.69% |
| 2026-06 | $1.36 | $0.5693 | $0.7907 | 335,718,165.0 | +48.30% |
| 2026-05 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.12%
자본화:
|
볼륨(24시간):