Stockscreener 앱 받기
0.427
1.69%
0.0071
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.45 | $0.405 | $0.045 | 346,238.0 | +1.69% |
| 2024-09-27 | $0.4298 | $0.412 | $0.0178 | 85,522.0 | +0.91% |
| 2024-09-26 | $0.4333 | $0.413 | $0.0203 | 109,320.0 | -2.02% |
| 2024-09-25 | $0.45 | $0.42 | $0.03 | 169,579.0 | -0.72% |
| 2024-09-24 | $0.4585 | $0.4278 | $0.0307 | 165,716.0 | -0.35% |
| 2024-09-23 | $0.4798 | $0.4293 | $0.0505 | 155,227.0 | -4.60% |
| 2024-09-20 | $0.4787 | $0.4436 | $0.0351 | 307,126.0 | -2.34% |
| 2024-09-19 | $0.51 | $0.438 | $0.072 | 1,018,087.0 | +9.71% |
| 2024-09-18 | $0.4598 | $0.42 | $0.0398 | 114,749.0 | -5.96% |
| 2024-09-17 | $0.4576 | $0.44 | $0.0176 | 223,262.0 | -1.15% |
| 2024-09-16 | $0.4698 | $0.4055 | $0.0643 | 365,792.0 | -2.08% |
| 2024-09-13 | $0.50 | $0.4333 | $0.0667 | 457,966.0 | -3.47% |
| 2024-09-12 | $0.525 | $0.437 | $0.088 | 772,608.0 | -2.96% |
| 2024-09-11 | $0.58 | $0.4625 | $0.1175 | 1,086,398.0 | -3.34% |
| 2024-09-10 | $0.5259 | $0.4811 | $0.0448 | 178,730.0 | +3.60% |
| 2024-09-09 | $0.539 | $0.39 | $0.149 | 1,088,237.0 | -8.57% |
| 2024-09-06 | $0.5801 | $0.52 | $0.0601 | 228,014.0 | -3.64% |
| 2024-09-05 | $0.5818 | $0.5409 | $0.0409 | 84,327.0 | +0.16% |
| 2024-09-04 | $0.623 | $0.552 | $0.071 | 208,792.0 | -5.45% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.628 | $0.39 | $0.238 | 7,678,726.0 | -28.73% |
| 2024-08 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| 2024-07 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| 2024-06 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| 2024-05 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| 2024-04 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| 2024-03 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| 2024-02 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| 2024-01 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd 주식 (WKSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| 2023-11 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| 2023-10 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| 2023-09 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| 2023-08 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| 2023-07 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| 2023-06 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| 2023-05 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| 2023-04 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| 2023-03 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| 2023-02 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| 2023-01 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
Worksport Ltd 주식 (WKSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.60 | $0.9601 | $0.64 | 1,591,836.0 | -36.62% |
| 2022-11 | $2.00 | $1.50 | $0.495 | 1,151,284.0 | -17.80% |
| 2022-10 | $2.12 | $1.61 | $0.5144 | 1,181,346.0 | +9.77% |
| 2022-09 | $2.73 | $1.65 | $1.08 | 2,043,933.0 | -20.18% |
| 2022-08 | $2.99 | $1.70 | $1.29 | 2,502,953.0 | +26.01% |
| 2022-07 | $1.98 | $1.58 | $0.40 | 1,264,310.0 | -10.36% |
| 2022-06 | $2.47 | $1.81 | $0.66 | 13,010,977.0 | -1.53% |
| 2022-05 | $2.49 | $1.77 | $0.7183 | 1,926,770.0 | -17.30% |
| 2022-04 | $3.50 | $2.28 | $1.22 | 6,471,181.0 | -9.54% |
| 2022-03 | $2.64 | $2.02 | $0.62 | 2,232,763.0 | +7.38% |
| 2022-02 | $3.09 | $1.93 | $1.16 | 3,043,732.0 | +14.02% |
| 2022-01 | $2.84 | $2.00 | $0.84 | 2,481,320.0 | -11.57% |
0.81%
4.16%
자본화:
|
볼륨(24시간):