Stockscreener 앱 받기
0.3532
5.86%
-0.022
시간 외 거래:
.35
-0.0032
-0.91%
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.3804 | $0.3522 | $0.0282 | 136,213.0 | -5.86% |
| 2026-10-15 | $0.3998 | $0.3661 | $0.0337 | 270,481.0 | +0.94% |
| 2026-10-14 | $0.3878 | $0.37 | $0.0178 | 133,857.0 | -3.20% |
| 2026-10-13 | $0.3999 | $0.38 | $0.0199 | 132,592.0 | -4.43% |
| 2026-10-12 | $0.4173 | $0.3925 | $0.0248 | 76,274.0 | -3.11% |
| 2026-10-09 | $0.4196 | $0.392 | $0.0276 | 117,459.0 | +2.42% |
| 2026-10-08 | $0.4115 | $0.3906 | $0.0209 | 107,588.0 | +3.00% |
| 2026-10-07 | $0.409 | $0.3723 | $0.0367 | 582,555.0 | +2.00% |
| 2026-10-06 | $0.44 | $0.38 | $0.06 | 736,935.0 | -5.07% |
| 2026-10-05 | $0.47 | $0.4031 | $0.0669 | 403,942.0 | -11.18% |
| 2026-10-02 | $0.4631 | $0.4501 | $0.013 | 143,946.0 | -0.63% |
| 2026-10-01 | $0.4634 | $0.4437 | $0.0197 | 82,513.0 | -0.54% |
| 2026-09-30 | $0.4638 | $0.45 | $0.0138 | 567,902.0 | +2.64% |
| 2026-09-29 | $0.4659 | $0.44 | $0.0259 | 114,202.0 | -1.40% |
| 2026-09-28 | $0.4726 | $0.422 | $0.0506 | 355,858.0 | +3.51% |
| 2026-09-25 | $0.442 | $0.4301 | $0.0119 | 141,724.0 | -0.32% |
| 2026-09-24 | $0.444 | $0.4302 | $0.0138 | 227,127.0 | -0.32% |
| 2026-09-23 | $0.4452 | $0.4119 | $0.0333 | 296,693.0 | +2.18% |
| 2026-09-22 | $0.457 | $0.37 | $0.087 | 1,200,393.0 | +2.69% |
| 2026-09-21 | $0.4387 | $0.42 | $0.0187 | 228,847.0 | +0.81% |
| 2026-09-18 | $0.45 | $0.42 | $0.03 | 290,387.0 | -4.44% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.47 | $0.3522 | $0.1178 | 2,924,355.0 | -23.63% |
| 2026-09 | $0.615 | $0.37 | $0.245 | 8,549,873.0 | -24.16% |
| 2026-08 | $0.8416 | $0.465 | $0.3766 | 205,915,694.0 | -4.06% |
| 2026-07 | $1.12 | $0.57 | $0.55 | 9,281,194.0 | -41.69% |
| 2026-06 | $1.36 | $0.5693 | $0.7907 | 335,718,165.0 | +48.30% |
| 2026-05 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.0 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,456.0 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.0 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.0 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,952.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.0 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,251.0 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,121.0 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.0 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,872.0 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,920.0 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,310.0 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,154.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,171.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,932.0 | -10.07% |
2.88%
4.22%
자본화:
|
볼륨(24시간):