Stockscreener 앱 받기
0.8981
3.22%
-0.0299
시장 영업 전:
.93
0.0319
+3.55%
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.9298 | $0.881 | $0.0488 | 484,440.0 | -3.22% |
| 2025-02-05 | $0.949 | $0.90 | $0.049 | 598,030.0 | -1.09% |
| 2025-02-04 | $0.9599 | $0.9026 | $0.0573 | 697,181.0 | +2.75% |
| 2025-02-03 | $0.9287 | $0.855 | $0.0737 | 603,274.0 | -1.81% |
| 2025-01-31 | $1.02 | $0.9119 | $0.108 | 995,365.0 | -5.98% |
| 2025-01-30 | $1.08 | $0.963 | $0.117 | 895,054.0 | -3.98% |
| 2025-01-29 | $1.10 | $0.95 | $0.15 | 1,985,940.0 | +4.04% |
| 2025-01-28 | $1.04 | $0.919 | $0.121 | 3,593,617.0 | +11.94% |
| 2025-01-27 | $0.9099 | $0.83 | $0.0799 | 881,026.0 | -2.81% |
| 2025-01-24 | $1.01 | $0.85 | $0.16 | 1,713,033.0 | -3.34% |
| 2025-01-23 | $1.04 | $0.9101 | $0.1299 | 855,754.0 | -1.94% |
| 2025-01-22 | $1.02 | $0.862 | $0.158 | 2,550,403.0 | +15.38% |
| 2025-01-21 | $0.855 | $0.7619 | $0.0931 | 2,209,993.0 | +1.07% |
| 2025-01-17 | $0.8599 | $0.80 | $0.0599 | 572,751.0 | +0.19% |
| 2025-01-16 | $0.864 | $0.79 | $0.074 | 563,284.0 | -2.13% |
| 2025-01-15 | $0.875 | $0.8069 | $0.0681 | 756,382.0 | +1.52% |
| 2025-01-14 | $0.8681 | $0.8017 | $0.0664 | 531,139.0 | -0.35% |
| 2025-01-13 | $0.8675 | $0.7553 | $0.1122 | 1,252,833.0 | -5.38% |
| 2025-01-10 | $0.94 | $0.8548 | $0.0852 | 1,049,837.0 | -3.58% |
| 2025-01-08 | $0.9839 | $0.88 | $0.1039 | 1,736,288.0 | -8.20% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9599 | $0.855 | $0.1049 | 2,867,365.0 | -3.42% |
| 2025-01 | $1.20 | $0.7553 | $0.4447 | 30,573,268.0 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.5608 | $0.5492 | 59,050,067.0 | +66.06% |
| 2024-11 | $0.94 | $0.4694 | $0.4706 | 25,039,500.0 | -18.40% |
| 2024-10 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| 2024-09 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| 2024-08 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| 2024-07 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| 2024-06 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| 2024-05 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| 2024-04 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| 2024-03 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| 2024-02 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| 2024-01 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd 주식 (WKSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| 2023-11 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| 2023-10 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| 2023-09 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| 2023-08 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| 2023-07 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| 2023-06 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| 2023-05 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| 2023-04 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| 2023-03 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| 2023-02 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| 2023-01 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
1.31%
1.03%
자본화:
|
볼륨(24시간):