Stockscreener 앱 받기
0.7826
0.09%
0.0055
Worksport Ltd 주식 (WKSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.7958 | $0.70 | $0.0958 | 424,631.0 | +0.11% |
| 2026-05-15 | $0.8174 | $0.76 | $0.0574 | 633,803.0 | -3.89% |
| 2026-05-14 | $0.891 | $0.79 | $0.101 | 880,511.0 | -8.35% |
| 2026-05-13 | $1.07 | $0.8701 | $0.1998 | 1,201,576.0 | -7.76% |
| 2026-05-12 | $1.03 | $0.94 | $0.087 | 519,994.0 | -3.00% |
| 2026-05-11 | $1.11 | $1.00 | $0.1131 | 432,163.0 | -5.66% |
| 2026-05-08 | $1.16 | $1.06 | $0.10 | 408,551.0 | -1.85% |
| 2026-05-07 | $1.18 | $1.08 | $0.10 | 514,026.0 | -0.92% |
| 2026-05-06 | $1.13 | $1.06 | $0.07 | 460,144.0 | -0.91% |
| 2026-05-05 | $1.15 | $1.08 | $0.07 | 429,865.0 | +0.92% |
| 2026-05-04 | $1.16 | $1.08 | $0.075 | 377,322.0 | +0.00% |
| 2026-05-01 | $1.18 | $1.09 | $0.09 | 431,215.0 | +0.00% |
| 2026-04-30 | $1.12 | $0.99 | $0.13 | 351,189.0 | +9.00% |
| 2026-04-29 | $1.06 | $1.00 | $0.0599 | 324,954.0 | -3.85% |
| 2026-04-28 | $1.12 | $1.03 | $0.09 | 305,326.0 | -7.96% |
| 2026-04-27 | $1.19 | $1.07 | $0.12 | 603,134.0 | +2.73% |
| 2026-04-24 | $1.13 | $1.06 | $0.0659 | 179,019.0 | +0.92% |
| 2026-04-23 | $1.13 | $1.05 | $0.08 | 226,943.0 | -2.68% |
| 2026-04-22 | $1.18 | $1.11 | $0.07 | 308,392.0 | +4.67% |
| 2026-04-21 | $1.21 | $1.07 | $0.14 | 419,286.0 | -6.96% |
| 2026-04-20 | $1.16 | $1.02 | $0.1398 | 376,532.0 | +7.48% |
Worksport Ltd 주식 (WKSP) 연도별 가격 이력
이 심층 분석에서는 Worksport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worksport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worksport Ltd 주식 (WKSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $0.70 | $0.48 | 6,713,801.0 | -27.61% |
| 2026-04 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| 2026-03 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| 2026-02 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd 주식 (WKSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd 주식 (WKSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.63%
0.49%
자본화:
|
볼륨(24시간):