Stockscreener 앱 받기
3.33
4.39%
0.14
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.49 | $3.26 | $0.2286 | 90,556.0 | +4.39% |
| 2026-05-22 | $3.35 | $3.12 | $0.23 | 133,957.0 | +0.63% |
| 2026-05-21 | $3.20 | $2.92 | $0.2796 | 97,279.0 | +4.62% |
| 2026-05-20 | $3.10 | $2.81 | $0.29 | 91,217.0 | +7.07% |
| 2026-05-19 | $3.00 | $2.82 | $0.18 | 148,063.0 | -5.03% |
| 2026-05-18 | $3.06 | $2.91 | $0.15 | 153,153.0 | -0.17% |
| 2026-05-15 | $3.52 | $2.98 | $0.535 | 300,559.0 | -17.54% |
| 2026-05-14 | $4.09 | $3.45 | $0.64 | 294,042.0 | +2.26% |
| 2026-05-13 | $3.70 | $3.39 | $0.3062 | 152,906.0 | +3.51% |
| 2026-05-12 | $3.73 | $3.38 | $0.3521 | 142,440.0 | -5.00% |
| 2026-05-11 | $3.88 | $3.36 | $0.5178 | 285,187.0 | +2.56% |
| 2026-05-08 | $3.74 | $3.35 | $0.39 | 155,065.0 | -3.31% |
| 2026-05-07 | $4.07 | $3.54 | $0.5299 | 371,795.0 | -10.81% |
| 2026-05-06 | $4.26 | $3.18 | $1.08 | 904,668.0 | +27.99% |
| 2026-05-05 | $3.28 | $3.11 | $0.17 | 77,639.0 | -1.24% |
| 2026-05-04 | $3.40 | $3.15 | $0.2499 | 191,728.0 | -0.92% |
| 2026-05-01 | $3.43 | $2.89 | $0.54 | 666,443.0 | +12.07% |
| 2026-04-30 | $3.16 | $2.35 | $0.81 | 1,374,260.0 | +23.93% |
| 2026-04-29 | $2.44 | $2.31 | $0.13 | 121,525.0 | -3.31% |
| 2026-04-28 | $2.60 | $2.36 | $0.24 | 117,938.0 | -5.10% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.26 | $2.81 | $1.45 | 4,256,697.0 | +14.83% |
| 2026-04 | $3.25 | $2.31 | $0.94 | 4,177,965.0 | -3.97% |
| 2026-03 | $3.60 | $2.73 | $0.87 | 1,885,970.0 | -10.39% |
| 2026-02 | $4.99 | $3.30 | $1.69 | 1,416,697.0 | -31.22% |
| 2026-01 | $6.00 | $4.60 | $1.40 | 2,689,008.0 | -3.73% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,694,405.9 | -50.54% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,709.6 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,201.1 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,904.8 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,090.8 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,199.3 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,093.6 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,383.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,441.2 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,639.9 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,052.5 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,644.5 | -26.10% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,241.9 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.1 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.52 | 179,993.2 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,715.3 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,847.1 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,339.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,129.8 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,570.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,042.8 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,924.4 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.9 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.7 | -26.39% |
5.57%
4.57%
자본화:
|
볼륨(24시간):