Workhorse Group Inc (WKHS)

Date: O: H: L: C: Vol:

Workhorse Group Inc 주식 (WKHS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.10	$2.75	$0.35	5,021,599	+15.69%
Oct 29, 2026	$2.58	$2.54	$0.04	5,278,554	+0.39%
Oct 28, 2026	$2.58	$2.49	$0.09	42,097	-0.78%
Oct 27, 2026	$2.58	$2.50	$0.08	31,531	+0.79%
Oct 26, 2026	$2.63	$2.51	$0.1197	38,322	-2.31%
Oct 23, 2026	$2.61	$2.56	$0.05	31,907	-0.76%
Oct 22, 2026	$2.75	$2.61	$0.14	53,147	-1.13%
Oct 21, 2026	$2.70	$2.60	$0.1	39,141	0.00%
Oct 20, 2026	$2.74	$2.59	$0.1446	43,194	-0.38%
Oct 19, 2026	$2.73	$2.61	$0.12	29,050	+0.76%
Oct 16, 2026	$2.90	$2.62	$0.2803	105,994	-8.97%
Oct 15, 2026	$2.96	$2.85	$0.11	30,617	-1.02%
Oct 14, 2026	$3.01	$2.86	$0.15	87,586	-3.62%
Oct 13, 2026	$3.09	$2.95	$0.1399	65,337	+2.01%
Oct 12, 2026	$2.99	$2.89	$0.0971	24,664	+1.02%
Oct 09, 2026	$2.99	$2.90	$0.09	67,117	+1.03%
Oct 08, 2026	$3.00	$2.88	$0.125	59,168	-0.68%
Oct 07, 2026	$2.99	$2.88	$0.1099	26,991	0.00%
Oct 06, 2026	$3.06	$2.92	$0.14	46,846	-0.34%
Oct 05, 2026	$3.00	$2.91	$0.09	31,675	-0.67%
Oct 02, 2026	$2.99	$2.90	$0.09	54,804	+1.02%

Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력

이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workhorse Group Inc 주식 (WKHS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$3.10	$2.49	$0.61	11,251,594	+0.68%
Sep, 2026	$4.05	$2.82	$1.23	2,051,825	-14.58%
Aug, 2026	$3.55	$2.88	$0.675	2,206,088	+12.46%
Jul, 2026	$3.34	$2.56	$0.7802	1,980,376	-0.65%
Jun, 2026	$3.96	$2.71	$1.25	2,924,020	-19.84%
May, 2026	$4.72	$2.81	$1.91	5,560,577	+32.07%
Apr, 2026	$3.25	$2.31	$0.94	4,177,965	-3.97%
Mar, 2026	$3.60	$2.73	$0.87	1,885,970	-10.39%
Feb, 2026	$4.99	$3.30	$1.69	1,416,697	-31.22%
Jan, 2026	$6.00	$4.60	$1.40	2,689,008	-3.73%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.80	$5.10	$6.70	7,694,406	-50.54%
Nov, 2025	$12.96	$6.36	$6.60	6,630,711	-12.08%
Oct, 2025	$14.88	$11.68	$3.20	1,948,203	-8.18%
Sep, 2025	$16.08	$12.60	$3.48	1,838,907	-16.67%
Aug, 2025	$26.40	$15.48	$10.92	2,216,093	-24.14%
Jul, 2025	$67.32	$12.48	$54.84	14,536,200	+58.18%
Jun, 2025	$14.39	$9.96	$4.43	830,092	+22.91%
May, 2025	$14.04	$9.66	$4.38	1,298,385	-17.89%
Apr, 2025	$21.96	$12.72	$9.24	1,054,444	-40.76%
Mar, 2025	$65.25	$21.96	$43.29	800,641	-65.53%
Feb, 2025	$90.63	$60.15	$30.48	265,053	-17.22%
Jan, 2025	$138.00	$73.59	$64.41	436,645	-26.10%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$189.00	$108.75	$80.25	347,244	-31.04%
Nov, 2024	$291.00	$109.52	$181.49	714,432	+42.80%
Oct, 2024	$136.83	$103.31	$33.53	179,994	-13.01%
Sep, 2024	$143.70	$85.88	$57.82	441,713	+27.85%
Aug, 2024	$214.50	$101.10	$113.40	204,846	-53.42%
Jul, 2024	$337.50	$192.75	$144.75	229,341	-7.01%
Jun, 2024	$600.90	$226.50	$374.40	120,130	-59.72%
May, 2024	$816.90	$456.60	$360.30	129,572	+28.90%
Apr, 2024	$719.10	$450.00	$269.10	121,044	-35.55%
Mar, 2024	$1,036.20	$602.70	$433.50	80,925	-29.89%
Feb, 2024	$1,227.00	$681.30	$545.70	61,908	+26.26%
Jan, 2024	$1,138.80	$792.00	$346.80	39,402	-26.39%

WKHS와(과) 유사한 종목