Stockscreener 앱 받기
0.8772
3.65%
0.0309
시간 외 거래:
.88
0.0028
+0.32%
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.92 | $0.8315 | $0.0885 | 4,433,513.0 | +3.65% |
| 2025-01-03 | $0.874 | $0.7449 | $0.1291 | 4,357,116.0 | +12.87% |
| 2025-01-02 | $0.79 | $0.675 | $0.115 | 3,597,536.0 | +7.42% |
| 2024-12-31 | $0.7494 | $0.6717 | $0.0777 | 4,619,842.0 | -6.28% |
| 2024-12-30 | $0.78 | $0.725 | $0.055 | 4,348,936.0 | -5.46% |
| 2024-12-27 | $0.8673 | $0.77 | $0.0973 | 2,667,456.0 | -5.99% |
| 2024-12-26 | $0.9313 | $0.737 | $0.1943 | 4,688,094.0 | +8.13% |
| 2024-12-24 | $0.7889 | $0.7306 | $0.0583 | 1,883,808.0 | +2.35% |
| 2024-12-23 | $0.8067 | $0.743 | $0.0637 | 2,927,233.0 | -5.75% |
| 2024-12-20 | $0.8154 | $0.7402 | $0.0752 | 2,968,533.0 | +6.20% |
| 2024-12-19 | $0.85 | $0.75 | $0.10 | 2,986,547.0 | -6.60% |
| 2024-12-18 | $0.9254 | $0.81 | $0.1154 | 3,522,288.0 | -5.81% |
| 2024-12-17 | $0.9199 | $0.85 | $0.0699 | 3,239,397.0 | -3.86% |
| 2024-12-16 | $1.02 | $0.8936 | $0.1264 | 3,839,925.0 | -10.55% |
| 2024-12-13 | $1.05 | $0.977 | $0.073 | 1,426,577.0 | -2.91% |
| 2024-12-12 | $1.07 | $1.02 | $0.05 | 1,265,295.0 | -3.74% |
| 2024-12-11 | $1.09 | $1.03 | $0.06 | 1,079,568.0 | +1.42% |
| 2024-12-10 | $1.12 | $1.05 | $0.071 | 1,300,003.0 | -4.95% |
| 2024-12-09 | $1.21 | $1.08 | $0.125 | 2,682,241.0 | +0.91% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.92 | $0.675 | $0.245 | 16,821,678.0 | +25.67% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.725 | $0.535 | 52,086,284.0 | -31.04% |
| 2024-11 | $1.94 | $0.7301 | $1.21 | 107,164,821.0 | +42.80% |
| 2024-10 | $0.9122 | $0.6887 | $0.2235 | 26,998,978.0 | -13.01% |
| 2024-09 | $0.958 | $0.5725 | $0.3855 | 66,257,301.0 | +27.85% |
| 2024-08 | $1.43 | $0.674 | $0.756 | 30,727,067.0 | -53.42% |
| 2024-07 | $2.25 | $1.28 | $0.965 | 34,400,856.0 | -7.01% |
| 2024-06 | $4.01 | $1.51 | $2.50 | 18,019,465.9 | -59.72% |
| 2024-05 | $5.45 | $3.04 | $2.40 | 19,435,500.4 | +28.90% |
| 2024-04 | $4.79 | $3.00 | $1.79 | 18,156,424.4 | -35.55% |
| 2024-03 | $6.91 | $4.02 | $2.89 | 12,138,658.5 | -29.89% |
| 2024-02 | $8.18 | $4.54 | $3.64 | 9,286,330.0 | +26.26% |
| 2024-01 | $7.59 | $5.28 | $2.31 | 5,910,412.2 | -26.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.78 | $6.90 | $1.88 | 9,285,101.3 | -3.15% |
| 2023-11 | $9.00 | $7.10 | $1.90 | 6,050,778.7 | -10.88% |
| 2023-10 | $9.97 | $7.50 | $2.47 | 7,406,945.8 | +0.65% |
| 2023-09 | $16.20 | $7.78 | $8.42 | 17,517,861.1 | -47.42% |
| 2023-08 | $27.00 | $14.30 | $12.70 | 8,022,687.6 | -40.74% |
| 2023-07 | $27.20 | $17.53 | $9.67 | 9,371,691.4 | +52.59% |
| 2023-06 | $23.60 | $14.18 | $9.42 | 13,572,963.6 | +3.68% |
| 2023-05 | $23.20 | $16.48 | $6.72 | 7,492,919.3 | -10.77% |
| 2023-04 | $26.60 | $17.61 | $8.99 | 3,483,854.9 | -29.16% |
| 2023-03 | $40.40 | $23.60 | $16.80 | 5,296,662.3 | -35.44% |
| 2023-02 | $52.00 | $37.80 | $14.20 | 2,895,593.6 | -6.79% |
| 2023-01 | $47.40 | $29.80 | $17.60 | 2,946,079.4 | +45.39% |
0.34%
4.70%
자본화:
|
볼륨(24시간):