0.8989
price down icon1.96%   -0.018
pre-market  시장 영업 전:  .91   0.0111   +1.23%
loading

Workhorse Group Inc 주식 (WKHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.9306 $0.875 $0.0556 276,075.0 -1.96%
2025-06-04 $0.9488 $0.8972 $0.0516 422,500.0 -0.23%
2025-06-03 $0.92 $0.83 $0.09 586,084.0 +8.13%
2025-06-02 $0.907 $0.8303 $0.0767 477,988.0 -5.04%
2025-05-30 $0.97 $0.89 $0.08 410,934.0 -6.77%
2025-05-29 $1.07 $0.925 $0.1449 669,538.0 -6.80%
2025-05-28 $1.10 $0.935 $0.17 2,235,747.0 +10.02%
2025-05-27 $0.95 $0.88 $0.07 597,471.0 +7.61%
2025-05-23 $0.88 $0.825 $0.055 305,549.0 +2.84%
2025-05-22 $0.85 $0.8102 $0.0398 431,953.0 +1.08%
2025-05-21 $0.8949 $0.8201 $0.0748 561,921.0 -4.63%
2025-05-20 $0.905 $0.8574 $0.0476 558,155.0 +1.18%
2025-05-19 $0.90 $0.8051 $0.0949 745,067.0 -3.08%
2025-05-16 $0.92 $0.895 $0.025 705,924.0 -0.67%
2025-05-15 $1.01 $0.8902 $0.1198 1,119,072.0 -9.45%
2025-05-14 $1.04 $0.992 $0.0492 790,445.0 -3.40%
2025-05-13 $1.06 $1.01 $0.0499 678,752.0 +0.00%
2025-05-12 $1.06 $1.00 $0.06 906,909.0 +3.10%
2025-05-09 $1.05 $0.961 $0.089 897,811.0 -4.86%
2025-05-08 $1.08 $1.03 $0.05 960,690.0 -2.78%
2025-05-07 $1.08 $1.03 $0.05 572,394.0 +1.89%

Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력

이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workhorse Group Inc 주식 (WKHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.9488 $0.83 $0.1188 2,038,722.0 +0.44%
2025-05 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
2025-04 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
2025-03 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
2025-02 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
2025-01 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
2024-11 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
2024-10 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
2024-09 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
2024-08 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
2024-07 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
2024-06 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
2024-05 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
2024-04 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
2024-03 $86.35 $50.22 $36.12 971,092.7 -29.89%
2024-02 $102.2 $56.77 $45.48 742,906.4 +26.26%
2024-01 $94.90 $66.00 $28.90 472,833.0 -26.39%

Workhorse Group Inc 주식 (WKHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.7 $86.25 $23.50 742,808.1 -3.15%
2023-11 $112.5 $88.75 $23.75 484,062.3 -10.88%
2023-10 $124.6 $93.75 $30.90 592,555.7 +0.65%
2023-09 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
2023-08 $337.5 $178.8 $158.8 641,815.0 -40.74%
2023-07 $340.0 $219.1 $120.9 749,735.3 +52.59%
2023-06 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
2023-05 $290.0 $206.0 $84.00 599,433.5 -10.77%
2023-04 $332.5 $220.1 $112.4 278,708.4 -29.16%
2023-03 $505.0 $295.0 $210.0 423,733.0 -35.44%
2023-02 $650.0 $472.5 $177.5 231,647.5 -6.79%
2023-01 $592.5 $372.5 $220.0 235,686.4 +45.39%
$9.68
price down icon 2.32%
$19.98
price down icon 1.91%
auto_manufacturers F
$10.10
price down icon 1.37%
auto_manufacturers GM
$47.25
price down icon 0.88%
auto_manufacturers LI
$29.27
price down icon 0.64%
auto_manufacturers ZK
$26.68
price down icon 0.45%
자본화:     |  볼륨(24시간):