Stockscreener 앱 받기
0.1932
3.01%
-0.006
시간 외 거래:
.1922
-0.001
-0.52%
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $0.1992 | $0.187 | $0.0122 | 9,138,156.0 | -3.01% |
| 2024-05-07 | $0.205 | $0.1851 | $0.0199 | 20,971,732.0 | +3.32% |
| 2024-05-06 | $0.2119 | $0.1609 | $0.051 | 56,072,523.0 | +20.50% |
| 2024-05-03 | $0.1715 | $0.1565 | $0.015 | 21,093,384.0 | -2.44% |
| 2024-05-02 | $0.1689 | $0.156 | $0.0129 | 21,289,221.0 | -0.30% |
| 2024-05-01 | $0.1696 | $0.1522 | $0.0174 | 9,871,833.0 | +8.80% |
| 2024-04-30 | $0.1694 | $0.15 | $0.0194 | 20,742,343.0 | -9.35% |
| 2024-04-29 | $0.1695 | $0.1557 | $0.0138 | 26,471,250.0 | +6.24% |
| 2024-04-26 | $0.161 | $0.1531 | $0.0079 | 15,315,823.0 | -0.13% |
| 2024-04-25 | $0.1621 | $0.1527 | $0.0094 | 15,653,892.0 | -2.18% |
| 2024-04-24 | $0.165 | $0.159 | $0.006 | 15,074,799.0 | -0.12% |
| 2024-04-23 | $0.1695 | $0.159 | $0.0105 | 11,834,454.0 | +1.58% |
| 2024-04-22 | $0.1677 | $0.1548 | $0.0129 | 15,977,321.0 | -1.80% |
| 2024-04-19 | $0.1618 | $0.15 | $0.0118 | 12,044,758.0 | +5.84% |
| 2024-04-18 | $0.176 | $0.1507 | $0.0253 | 14,405,304.0 | -11.75% |
| 2024-04-17 | $0.1851 | $0.1601 | $0.025 | 21,299,216.0 | -3.73% |
| 2024-04-16 | $0.188 | $0.175 | $0.013 | 11,140,767.0 | -2.29% |
| 2024-04-15 | $0.1944 | $0.1751 | $0.0193 | 21,484,724.0 | -5.80% |
| 2024-04-12 | $0.2039 | $0.1919 | $0.012 | 17,591,697.0 | -3.90% |
| 2024-04-11 | $0.207 | $0.20 | $0.007 | 22,452,985.0 | -1.12% |
| 2024-04-10 | $0.2124 | $0.2011 | $0.0113 | 18,127,463.0 | -2.33% |
| 2024-04-09 | $0.21 | $0.2049 | $0.0051 | 8,732,410.0 | +1.74% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.2119 | $0.1522 | $0.0597 | 147,575,005.0 | +27.78% |
| 2024-04 | $0.2397 | $0.15 | $0.0897 | 363,128,487.0 | -35.55% |
| 2024-03 | $0.3454 | $0.2009 | $0.1445 | 242,773,170.0 | -29.89% |
| 2024-02 | $0.409 | $0.2271 | $0.1819 | 185,726,599.0 | +26.26% |
| 2024-01 | $0.3796 | $0.264 | $0.1156 | 118,208,244.0 | -26.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.439 | $0.345 | $0.094 | 185,702,025.0 | -3.15% |
| 2023-11 | $0.45 | $0.355 | $0.095 | 121,015,574.0 | -10.88% |
| 2023-10 | $0.4986 | $0.375 | $0.1236 | 148,138,915.0 | +0.65% |
| 2023-09 | $0.81 | $0.3891 | $0.4209 | 350,357,221.0 | -47.42% |
| 2023-08 | $1.35 | $0.715 | $0.635 | 160,453,751.0 | -40.74% |
| 2023-07 | $1.36 | $0.8764 | $0.4836 | 187,433,827.0 | +52.59% |
| 2023-06 | $1.18 | $0.709 | $0.471 | 271,459,272.0 | +3.68% |
| 2023-05 | $1.16 | $0.824 | $0.336 | 149,858,386.0 | -10.77% |
| 2023-04 | $1.33 | $0.8805 | $0.4495 | 69,677,098.0 | -29.16% |
| 2023-03 | $2.02 | $1.18 | $0.84 | 105,933,246.0 | -35.44% |
| 2023-02 | $2.60 | $1.89 | $0.71 | 57,911,871.0 | -6.79% |
| 2023-01 | $2.37 | $1.49 | $0.88 | 58,921,588.0 | +45.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.48 | $1.40 | $1.08 | 91,026,878.0 | -33.91% |
| 2022-11 | $2.98 | $2.07 | $0.91 | 83,814,309.0 | -14.81% |
| 2022-10 | $3.05 | $2.23 | $0.82 | 66,812,960.0 | -5.92% |
| 2022-09 | $3.43 | $2.59 | $0.84 | 59,235,056.0 | -8.31% |
| 2022-08 | $4.73 | $3.03 | $1.70 | 103,071,682.0 | -4.28% |
| 2022-07 | $3.84 | $2.45 | $1.39 | 77,920,087.0 | +25.77% |
| 2022-06 | $3.31 | $2.51 | $0.805 | 100,934,699.0 | -15.86% |
| 2022-05 | $3.33 | $2.11 | $1.22 | 105,750,328.0 | +2.66% |
| 2022-04 | $5.39 | $2.87 | $2.52 | 108,142,811.0 | -39.80% |
| 2022-03 | $5.24 | $2.98 | $2.26 | 146,060,803.0 | +59.74% |
| 2022-02 | $3.61 | $2.58 | $1.03 | 102,160,120.0 | -7.40% |
| 2022-01 | $4.57 | $2.70 | $1.87 | 127,942,422.0 | -22.48% |
0.20%
5.26%
자본화:
|
볼륨(24시간):