Stockscreener 앱 받기
1.04
4.59%
-0.05
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.11 | $1.02 | $0.09 | 1,584,144.0 | -4.59% |
| 2025-10-09 | $1.11 | $1.08 | $0.03 | 695,702.0 | -1.80% |
| 2025-10-08 | $1.13 | $1.08 | $0.0487 | 1,082,730.0 | +1.83% |
| 2025-10-07 | $1.16 | $1.09 | $0.07 | 1,187,864.0 | -5.22% |
| 2025-10-06 | $1.18 | $1.12 | $0.06 | 1,240,781.0 | +0.00% |
| 2025-10-03 | $1.24 | $1.11 | $0.13 | 3,011,503.0 | +3.60% |
| 2025-10-02 | $1.14 | $1.09 | $0.05 | 710,581.0 | -0.89% |
| 2025-10-01 | $1.15 | $1.09 | $0.06 | 1,100,252.0 | +1.82% |
| 2025-09-30 | $1.10 | $1.07 | $0.03 | 476,316.0 | +0.00% |
| 2025-09-29 | $1.11 | $1.07 | $0.04 | 763,614.0 | +1.85% |
| 2025-09-26 | $1.10 | $1.06 | $0.04 | 739,895.0 | +0.93% |
| 2025-09-25 | $1.12 | $1.05 | $0.07 | 1,609,339.0 | -4.46% |
| 2025-09-24 | $1.22 | $1.11 | $0.11 | 1,591,745.0 | -0.88% |
| 2025-09-23 | $1.21 | $1.12 | $0.085 | 1,549,516.0 | -2.59% |
| 2025-09-22 | $1.16 | $1.09 | $0.07 | 954,507.0 | +3.57% |
| 2025-09-19 | $1.25 | $1.11 | $0.14 | 2,767,688.0 | -1.75% |
| 2025-09-18 | $1.16 | $1.09 | $0.07 | 1,364,472.0 | +2.70% |
| 2025-09-17 | $1.18 | $1.10 | $0.08 | 1,308,801.0 | -0.89% |
| 2025-09-16 | $1.15 | $1.10 | $0.045 | 974,314.0 | -1.75% |
| 2025-09-15 | $1.17 | $1.10 | $0.07 | 963,180.0 | -0.87% |
| 2025-09-12 | $1.18 | $1.13 | $0.0501 | 1,318,986.0 | -3.36% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.24 | $1.02 | $0.22 | 12,197,701.0 | -5.45% |
| 2025-09 | $1.34 | $1.05 | $0.29 | 22,066,858.0 | -16.67% |
| 2025-08 | $2.20 | $1.29 | $0.91 | 26,593,090.0 | -24.14% |
| 2025-07 | $5.61 | $1.04 | $4.57 | 174,434,392.0 | +58.18% |
| 2025-06 | $1.20 | $0.83 | $0.3694 | 9,961,123.0 | +22.91% |
| 2025-05 | $1.17 | $0.8051 | $0.3649 | 15,580,596.0 | -17.89% |
| 2025-04 | $1.83 | $1.06 | $0.77 | 12,653,294.0 | -40.76% |
| 2025-03 | $5.44 | $1.83 | $3.61 | 9,607,678.7 | -65.53% |
| 2025-02 | $7.55 | $5.01 | $2.54 | 3,180,629.5 | -17.22% |
| 2025-01 | $11.50 | $6.13 | $5.37 | 5,239,734.4 | -26.10% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $9.06 | $6.69 | 4,166,902.7 | -31.04% |
| 2024-11 | $24.25 | $9.13 | $15.12 | 8,573,185.7 | +42.80% |
| 2024-10 | $11.40 | $8.61 | $2.79 | 2,159,918.2 | -13.01% |
| 2024-09 | $11.97 | $7.16 | $4.82 | 5,300,584.1 | +27.85% |
| 2024-08 | $17.88 | $8.43 | $9.45 | 2,458,165.4 | -53.42% |
| 2024-07 | $28.12 | $16.06 | $12.06 | 2,752,068.5 | -7.01% |
| 2024-06 | $50.08 | $18.88 | $31.20 | 1,441,557.3 | -59.72% |
| 2024-05 | $68.08 | $38.05 | $30.03 | 1,554,840.0 | +28.90% |
| 2024-04 | $59.92 | $37.50 | $22.42 | 1,452,513.9 | -35.55% |
| 2024-03 | $86.35 | $50.22 | $36.12 | 971,092.7 | -29.89% |
| 2024-02 | $102.2 | $56.77 | $45.48 | 742,906.4 | +26.26% |
| 2024-01 | $94.90 | $66.00 | $28.90 | 472,833.0 | -26.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.7 | $86.25 | $23.50 | 742,808.1 | -3.15% |
| 2023-11 | $112.5 | $88.75 | $23.75 | 484,062.3 | -10.88% |
| 2023-10 | $124.6 | $93.75 | $30.90 | 592,555.7 | +0.65% |
| 2023-09 | $202.5 | $97.28 | $105.2 | 1,401,428.9 | -47.42% |
| 2023-08 | $337.5 | $178.8 | $158.8 | 641,815.0 | -40.74% |
| 2023-07 | $340.0 | $219.1 | $120.9 | 749,735.3 | +52.59% |
| 2023-06 | $295.0 | $177.2 | $117.8 | 1,085,837.1 | +3.68% |
| 2023-05 | $290.0 | $206.0 | $84.00 | 599,433.5 | -10.77% |
| 2023-04 | $332.5 | $220.1 | $112.4 | 278,708.4 | -29.16% |
| 2023-03 | $505.0 | $295.0 | $210.0 | 423,733.0 | -35.44% |
| 2023-02 | $650.0 | $472.5 | $177.5 | 231,647.5 | -6.79% |
| 2023-01 | $592.5 | $372.5 | $220.0 | 235,686.4 | +45.39% |
2.22%
자본화:
|
볼륨(24시간):