Stockscreener 앱 받기
5.56
1.65%
0.09
시간 외 거래:
5.60
0.04
+0.72%
Workhorse Group Inc 주식 (WKHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-24 | $5.68 | $5.26 | $0.42 | 169,597.0 | +1.65% |
| 2025-12-23 | $5.53 | $5.10 | $0.43 | 364,852.0 | -2.15% |
| 2025-12-22 | $6.00 | $5.40 | $0.60 | 332,062.0 | +3.90% |
| 2025-12-19 | $5.57 | $5.10 | $0.47 | 303,757.0 | +2.67% |
| 2025-12-18 | $5.72 | $5.23 | $0.49 | 128,342.0 | -3.68% |
| 2025-12-17 | $5.78 | $5.43 | $0.345 | 105,494.0 | -4.90% |
| 2025-12-16 | $5.94 | $5.40 | $0.5361 | 197,228.0 | -4.03% |
| 2025-12-15 | $6.59 | $5.83 | $0.7559 | 261,164.0 | -8.45% |
| 2025-12-12 | $6.77 | $6.10 | $0.6693 | 213,079.0 | +0.77% |
| 2025-12-11 | $6.60 | $5.80 | $0.80 | 358,711.0 | -1.15% |
| 2025-12-10 | $7.13 | $6.39 | $0.7438 | 389,423.0 | -8.47% |
| 2025-12-09 | $7.29 | $6.30 | $0.99 | 670,680.0 | -5.93% |
| 2025-12-08 | $11.80 | $6.60 | $5.20 | 3,224,980.0 | -19.03% |
| 2025-12-05 | $10.16 | $9.24 | $0.9204 | 136,430.8 | -8.62% |
| 2025-12-04 | $10.44 | $9.85 | $0.588 | 90,673.4 | -4.91% |
| 2025-12-03 | $10.80 | $9.72 | $1.08 | 93,169.7 | +10.78% |
| 2025-12-02 | $10.26 | $9.48 | $0.7824 | 108,554.4 | -3.59% |
| 2025-12-01 | $10.68 | $9.84 | $0.84 | 74,813.7 | -5.21% |
| 2025-11-28 | $10.75 | $10.20 | $0.5514 | 64,201.7 | +2.28% |
| 2025-11-26 | $11.28 | $9.84 | $1.44 | 218,371.5 | -6.94% |
| 2025-11-25 | $12.96 | $10.60 | $2.36 | 210,361.1 | -6.15% |
Workhorse Group Inc 주식 (WKHS) 연도별 가격 이력
이 심층 분석에서는 Workhorse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workhorse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workhorse Group Inc 주식 (WKHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $5.10 | $6.70 | 7,392,607.9 | -47.82% |
| 2025-11 | $12.96 | $6.36 | $6.60 | 6,630,709.6 | -12.08% |
| 2025-10 | $14.88 | $11.68 | $3.20 | 1,948,201.1 | -8.18% |
| 2025-09 | $16.08 | $12.60 | $3.48 | 1,838,904.8 | -16.67% |
| 2025-08 | $26.40 | $15.48 | $10.92 | 2,216,090.8 | -24.14% |
| 2025-07 | $67.32 | $12.48 | $54.84 | 14,536,199.3 | +58.18% |
| 2025-06 | $14.39 | $9.96 | $4.43 | 830,093.6 | +22.91% |
| 2025-05 | $14.04 | $9.66 | $4.38 | 1,298,383.0 | -17.89% |
| 2025-04 | $21.96 | $12.72 | $9.24 | 1,054,441.2 | -40.76% |
| 2025-03 | $65.25 | $21.96 | $43.29 | 800,639.9 | -65.53% |
| 2025-02 | $90.63 | $60.15 | $30.48 | 265,052.5 | -17.22% |
| 2025-01 | $138.0 | $73.59 | $64.41 | 436,644.5 | -26.10% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.0 | $108.8 | $80.25 | 347,241.9 | -31.04% |
| 2024-11 | $291.0 | $109.5 | $181.5 | 714,432.1 | +42.80% |
| 2024-10 | $136.8 | $103.3 | $33.52 | 179,993.2 | -13.01% |
| 2024-09 | $143.7 | $85.88 | $57.82 | 441,715.3 | +27.85% |
| 2024-08 | $214.5 | $101.1 | $113.4 | 204,847.1 | -53.42% |
| 2024-07 | $337.5 | $192.8 | $144.8 | 229,339.0 | -7.01% |
| 2024-06 | $600.9 | $226.5 | $374.4 | 120,129.8 | -59.72% |
| 2024-05 | $816.9 | $456.6 | $360.3 | 129,570.0 | +28.90% |
| 2024-04 | $719.1 | $450.0 | $269.1 | 121,042.8 | -35.55% |
| 2024-03 | $1,036.2 | $602.7 | $433.5 | 80,924.4 | -29.89% |
| 2024-02 | $1,227.0 | $681.3 | $545.7 | 61,908.9 | +26.26% |
| 2024-01 | $1,138.8 | $792.0 | $346.8 | 39,402.7 | -26.39% |
Workhorse Group Inc 주식 (WKHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,317.0 | $1,035.0 | $282.0 | 61,900.7 | -3.15% |
| 2023-11 | $1,350.0 | $1,065.0 | $285.0 | 40,338.5 | -10.88% |
| 2023-10 | $1,495.8 | $1,125.0 | $370.8 | 49,379.6 | +0.65% |
| 2023-09 | $2,430.0 | $1,167.3 | $1,262.7 | 116,785.7 | -47.42% |
| 2023-08 | $4,050.0 | $2,145.0 | $1,905.0 | 53,484.6 | -40.74% |
| 2023-07 | $4,080.0 | $2,629.2 | $1,450.8 | 62,477.9 | +52.59% |
| 2023-06 | $3,540.0 | $2,127.0 | $1,413.0 | 90,486.4 | +3.68% |
| 2023-05 | $3,480.0 | $2,472.0 | $1,008.0 | 49,952.8 | -10.77% |
| 2023-04 | $3,990.0 | $2,641.5 | $1,348.5 | 23,225.7 | -29.16% |
| 2023-03 | $6,060.0 | $3,540.0 | $2,520.0 | 35,311.1 | -35.44% |
| 2023-02 | $7,800.0 | $5,670.0 | $2,130.0 | 19,304.0 | -6.79% |
| 2023-01 | $7,110.0 | $4,470.0 | $2,640.0 | 19,640.5 | +45.39% |
0.66%
0.09%
자본화:
|
볼륨(24시간):