26.26
price down icon7.50%   -2.13
after-market 시간 외 거래: 26.26
loading

World Kinect Corp 주식 (WKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.42 $26.22 $1.20 813,586.0 -7.50%
2025-04-02 $28.47 $28.00 $0.47 453,323.0 -0.14%
2025-04-01 $28.46 $27.84 $0.62 465,460.0 +0.25%
2025-03-31 $28.60 $28.20 $0.40 702,549.0 -0.56%
2025-03-28 $28.75 $28.29 $0.46 429,543.0 -0.45%
2025-03-27 $28.90 $28.50 $0.40 426,404.0 -0.07%
2025-03-26 $28.84 $28.54 $0.30 481,675.0 +0.88%
2025-03-25 $28.73 $28.09 $0.645 1,013,138.0 +0.92%
2025-03-24 $28.58 $28.04 $0.545 577,840.0 +0.39%
2025-03-21 $28.48 $27.86 $0.62 3,229,523.0 -1.13%
2025-03-20 $28.96 $28.35 $0.61 560,795.0 -1.56%
2025-03-19 $28.83 $28.41 $0.42 661,021.0 +1.12%
2025-03-18 $28.95 $28.30 $0.645 698,804.0 -1.28%
2025-03-17 $29.36 $28.27 $1.09 992,434.0 +3.25%
2025-03-14 $27.98 $27.47 $0.51 1,003,083.0 +1.93%
2025-03-13 $28.10 $27.33 $0.77 463,773.0 -1.12%
2025-03-12 $28.15 $27.72 $0.43 685,391.0 -0.75%
2025-03-11 $28.83 $27.81 $1.02 757,430.0 -0.82%
2025-03-10 $28.69 $27.98 $0.71 626,030.0 -0.11%
2025-03-07 $28.55 $28.00 $0.555 546,729.0 -0.25%
2025-03-06 $28.58 $27.93 $0.65 725,412.0 -0.21%
2025-03-05 $28.68 $27.84 $0.835 827,062.0 -0.77%

World Kinect Corp 주식 (WKC) 연도별 가격 이력

이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

World Kinect Corp 주식 (WKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.47 $26.22 $2.25 2,545,955.0 -7.40%
2025-03 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
2025-02 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
2025-01 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp 주식 (WKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
2024-11 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
2024-10 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
2024-09 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
2024-08 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
2024-07 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
2024-06 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
2024-05 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
2024-04 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
2024-03 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
2024-02 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
2024-01 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp 주식 (WKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
2023-11 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
2023-10 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
2023-09 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
oil_gas_refining_marketing PBF
$16.70
price down icon 14.58%
oil_gas_refining_marketing DKL
$42.53
price down icon 2.50%
$5.54
price up icon 4.14%
oil_gas_refining_marketing UGP
$3.18
price up icon 2.58%
oil_gas_refining_marketing IEP
$8.97
price down icon 1.75%
$29.26
price down icon 12.94%
자본화:     |  볼륨(24시간):