Stockscreener 앱 받기
25.43
1.17%
-0.2826
World Kinect Corp 주식 (WKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $25.70 | $25.43 | $0.265 | 9,654.0 | -0.89% |
| 2025-10-07 | $26.17 | $25.41 | $0.7505 | 466,578.0 | -1.04% |
| 2025-10-06 | $26.27 | $25.93 | $0.345 | 523,665.0 | -0.35% |
| 2025-10-03 | $26.55 | $26.05 | $0.50 | 474,220.0 | +0.00% |
| 2025-10-02 | $26.30 | $25.52 | $0.775 | 428,778.0 | -0.11% |
| 2025-10-01 | $26.14 | $25.70 | $0.44 | 397,009.0 | +0.58% |
| 2025-09-30 | $25.97 | $25.62 | $0.35 | 406,480.0 | -0.65% |
| 2025-09-29 | $26.28 | $25.82 | $0.46 | 496,934.0 | -0.61% |
| 2025-09-26 | $26.39 | $26.07 | $0.32 | 388,259.0 | +0.73% |
| 2025-09-25 | $26.29 | $25.96 | $0.33 | 508,071.0 | -0.80% |
| 2025-09-24 | $26.77 | $26.27 | $0.49 | 468,031.0 | -0.72% |
| 2025-09-23 | $26.67 | $26.26 | $0.41 | 589,636.0 | +1.57% |
| 2025-09-22 | $26.50 | $26.06 | $0.44 | 588,199.0 | -1.21% |
| 2025-09-19 | $27.02 | $26.35 | $0.67 | 3,736,732.0 | -1.93% |
| 2025-09-18 | $26.95 | $26.22 | $0.73 | 1,900,227.0 | +2.79% |
| 2025-09-17 | $26.62 | $25.99 | $0.63 | 789,502.0 | +0.61% |
| 2025-09-16 | $26.08 | $25.54 | $0.54 | 557,717.0 | +2.40% |
| 2025-09-15 | $25.55 | $25.11 | $0.44 | 614,650.0 | +0.20% |
| 2025-09-12 | $25.93 | $25.36 | $0.57 | 469,199.0 | -2.05% |
| 2025-09-11 | $25.91 | $25.25 | $0.66 | 784,105.0 | +1.89% |
| 2025-09-10 | $25.88 | $25.25 | $0.63 | 790,457.0 | -2.00% |
| 2025-09-09 | $26.47 | $25.82 | $0.65 | 604,534.0 | -1.82% |
World Kinect Corp 주식 (WKC) 연도별 가격 이력
이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Kinect Corp 주식 (WKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.55 | $25.41 | $1.14 | 2,299,904.0 | -1.81% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp 주식 (WKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp 주식 (WKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
0.62%
2.92%
자본화:
|
볼륨(24시간):