Stockscreener 앱 받기
36.12
0.65%
-0.235
World Kinect Corp 주식 (WKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.49 | $36.12 | $0.375 | 6,391.0 | -0.65% |
| 2026-10-13 | $36.55 | $36.11 | $0.44 | 602,843.0 | +0.64% |
| 2026-10-12 | $36.78 | $35.88 | $0.9037 | 570,045.0 | -0.80% |
| 2026-10-09 | $37.49 | $36.12 | $1.37 | 688,053.0 | -2.23% |
| 2026-10-08 | $37.49 | $36.97 | $0.52 | 1,051,986.0 | +1.53% |
| 2026-10-07 | $36.82 | $36.14 | $0.68 | 1,233,693.0 | +0.44% |
| 2026-10-06 | $36.84 | $36.16 | $0.68 | 972,614.0 | +0.25% |
| 2026-10-05 | $36.66 | $35.56 | $1.10 | 1,201,400.0 | +1.62% |
| 2026-10-02 | $36.01 | $35.46 | $0.55 | 1,540,443.0 | +0.48% |
| 2026-10-01 | $35.93 | $34.88 | $1.05 | 915,901.0 | +1.48% |
| 2026-09-30 | $36.39 | $35.15 | $1.24 | 965,929.0 | -1.90% |
| 2026-09-29 | $35.96 | $34.55 | $1.41 | 1,111,959.0 | +1.76% |
| 2026-09-28 | $35.74 | $35.20 | $0.54 | 1,112,907.0 | -1.21% |
| 2026-09-25 | $35.92 | $35.35 | $0.57 | 679,987.0 | -0.89% |
| 2026-09-24 | $36.45 | $35.70 | $0.75 | 828,761.0 | -0.19% |
| 2026-09-23 | $36.48 | $35.57 | $0.91 | 741,674.0 | +0.56% |
| 2026-09-22 | $36.18 | $35.22 | $0.96 | 818,667.0 | +0.70% |
| 2026-09-21 | $36.07 | $35.08 | $0.99 | 744,489.0 | -1.00% |
| 2026-09-18 | $36.08 | $35.30 | $0.78 | 3,825,647.0 | +0.33% |
| 2026-09-17 | $36.19 | $35.00 | $1.19 | 1,083,427.0 | +1.01% |
| 2026-09-16 | $35.70 | $34.85 | $0.85 | 1,339,855.0 | -0.08% |
| 2026-09-15 | $35.73 | $34.94 | $0.79 | 903,895.0 | +1.40% |
World Kinect Corp 주식 (WKC) 연도별 가격 이력
이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Kinect Corp 주식 (WKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.49 | $34.88 | $2.61 | 8,783,369.0 | +2.72% |
| 2026-09 | $36.48 | $34.55 | $1.93 | 22,183,426.0 | -1.65% |
| 2026-08 | $39.93 | $34.91 | $5.02 | 20,216,108.0 | -10.31% |
| 2026-07 | $41.20 | $32.77 | $8.43 | 29,666,608.0 | +21.01% |
| 2026-06 | $33.95 | $28.65 | $5.30 | 22,314,403.0 | +14.34% |
| 2026-05 | $29.75 | $26.44 | $3.31 | 15,264,367.0 | +6.82% |
| 2026-04 | $29.80 | $22.59 | $7.21 | 18,383,581.0 | +16.91% |
| 2026-03 | $25.11 | $22.21 | $2.89 | 17,242,927.0 | -7.54% |
| 2026-02 | $28.08 | $23.93 | $4.15 | 15,342,876.0 | -7.28% |
| 2026-01 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp 주식 (WKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp 주식 (WKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
0.33%
0.70%
자본화:
|
볼륨(24시간):