World Kinect Corp (WKC)

Date: O: H: L: C: Vol:

World Kinect Corp 주식 (WKC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$39.00	$36.36	$2.65	1,900,949	+2.54%
Nov 02, 2026	$37.56	$35.88	$1.68	1,159,087	-0.78%
Oct 30, 2026	$37.84	$35.10	$2.73	1,570,118	+0.35%
Oct 29, 2026	$37.38	$36.63	$0.755	1,064,099	+1.64%
Oct 28, 2026	$36.69	$35.90	$0.79	1,066,239	+0.63%
Oct 27, 2026	$36.42	$35.78	$0.645	527,663	+0.03%
Oct 26, 2026	$37.09	$36.33	$0.755	538,498	-0.47%
Oct 23, 2026	$36.98	$36.20	$0.78	858,824	+0.11%
Oct 22, 2026	$36.66	$35.79	$0.87	637,941	+0.52%
Oct 21, 2026	$36.49	$35.89	$0.6	500,972	+1.03%
Oct 20, 2026	$36.11	$35.48	$0.63	613,275	+0.90%
Oct 19, 2026	$36.14	$35.44	$0.7	761,955	-1.25%
Oct 16, 2026	$37.05	$35.99	$1.06	986,683	-1.88%
Oct 15, 2026	$36.88	$36.17	$0.71	514,024	+0.11%
Oct 14, 2026	$36.74	$36.03	$0.71	947,775	+1.02%
Oct 13, 2026	$36.55	$36.11	$0.44	602,843	+0.64%
Oct 12, 2026	$36.78	$35.88	$0.9037	570,045	-0.80%
Oct 09, 2026	$37.49	$36.13	$1.37	688,053	-2.23%
Oct 08, 2026	$37.49	$36.97	$0.52	1,051,986	+1.53%
Oct 07, 2026	$36.82	$36.14	$0.68	1,233,693	+0.44%
Oct 06, 2026	$36.84	$36.16	$0.68	972,614	+0.25%

World Kinect Corp 주식 (WKC) 연도별 가격 이력

이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

World Kinect Corp 주식 (WKC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$39.00	$35.88	$3.12	3,060,036	+1.74%
Oct, 2026	$37.84	$34.89	$2.95	19,365,044	+6.20%
Sep, 2026	$36.48	$34.55	$1.93	22,183,426	-1.65%
Aug, 2026	$39.93	$34.92	$5.02	20,216,108	-10.31%
Jul, 2026	$41.20	$32.77	$8.43	29,666,608	+21.01%
Jun, 2026	$33.95	$28.65	$5.30	22,314,403	+14.34%
May, 2026	$29.75	$26.44	$3.31	15,264,367	+6.82%
Apr, 2026	$29.80	$22.60	$7.21	18,383,581	+16.91%
Mar, 2026	$25.11	$22.21	$2.89	17,242,927	-7.54%
Feb, 2026	$28.08	$23.93	$4.15	15,342,876	-7.28%
Jan, 2026	$28.16	$23.44	$4.72	20,055,386	+14.85%

World Kinect Corp 주식 (WKC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.92	$22.88	$2.05	19,516,558	+1.98%
Nov, 2025	$26.26	$22.81	$3.45	13,802,729	-10.33%
Oct, 2025	$26.85	$24.52	$2.33	12,567,321	-0.39%
Sep, 2025	$27.53	$25.12	$2.42	19,545,152	-3.21%
Aug, 2025	$27.31	$24.69	$2.62	12,977,118	-1.69%
Jul, 2025	$29.85	$26.93	$2.92	10,953,362	-3.81%
Jun, 2025	$28.63	$27.06	$1.57	12,462,161	+3.50%
May, 2025	$28.00	$24.98	$3.02	13,525,265	+9.17%
Apr, 2025	$28.47	$22.71	$5.77	18,920,371	-11.53%
Mar, 2025	$30.47	$27.33	$3.14	16,617,500	-5.28%
Feb, 2025	$31.54	$26.98	$4.56	14,193,769	+5.91%
Jan, 2025	$29.16	$26.78	$2.38	10,034,239	+2.76%

World Kinect Corp 주식 (WKC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$29.62	$26.63	$2.99	19,087,520	-6.46%
Nov, 2024	$29.48	$26.10	$3.38	11,656,540	+10.71%
Oct, 2024	$31.64	$25.99	$5.65	21,264,261	-15.40%
Sep, 2024	$31.71	$27.42	$4.28	21,545,317	+7.36%
Aug, 2024	$28.88	$25.01	$3.87	13,274,871	+3.08%
Jul, 2024	$28.60	$24.76	$3.84	9,866,218	+8.26%
Jun, 2024	$26.69	$24.81	$1.88	11,438,144	-2.05%
May, 2024	$26.42	$22.99	$3.43	9,024,871	+12.09%
Apr, 2024	$26.83	$21.38	$5.45	9,965,589	-11.15%
Mar, 2024	$26.69	$23.52	$3.17	14,294,025	+8.58%
Feb, 2024	$26.03	$22.14	$3.89	10,390,481	+7.93%
Jan, 2024	$23.27	$21.21	$2.06	9,176,017	-0.92%

WKC와(과) 유사한 종목