Stockscreener 앱 받기
25.06
1.45%
-0.37
시간 외 거래:
25.06
World Kinect Corp 주식 (WKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $25.45 | $24.98 | $0.46 | 679,849.0 | -1.45% |
| 2025-08-08 | $25.70 | $25.05 | $0.655 | 495,445.0 | +0.99% |
| 2025-08-07 | $25.33 | $25.02 | $0.31 | 472,245.0 | +0.12% |
| 2025-08-06 | $25.16 | $24.69 | $0.47 | 710,318.0 | +1.25% |
| 2025-08-05 | $25.43 | $24.83 | $0.60 | 798,932.0 | -1.66% |
| 2025-08-04 | $25.53 | $25.05 | $0.485 | 685,504.0 | +0.04% |
| 2025-08-01 | $27.31 | $25.02 | $2.29 | 1,369,590.0 | -7.41% |
| 2025-07-31 | $27.77 | $26.93 | $0.835 | 699,786.0 | -1.45% |
| 2025-07-30 | $28.36 | $27.60 | $0.76 | 913,621.0 | -2.23% |
| 2025-07-29 | $28.53 | $28.23 | $0.30 | 378,930.0 | +0.14% |
| 2025-07-28 | $28.44 | $28.16 | $0.28 | 604,394.0 | +0.14% |
| 2025-07-25 | $28.49 | $28.00 | $0.49 | 300,511.0 | -0.42% |
| 2025-07-24 | $28.61 | $28.17 | $0.445 | 394,882.0 | -1.46% |
| 2025-07-23 | $28.76 | $28.55 | $0.21 | 326,553.0 | +1.77% |
| 2025-07-22 | $28.47 | $27.95 | $0.52 | 386,785.0 | +0.71% |
| 2025-07-21 | $28.32 | $28.01 | $0.305 | 736,937.0 | -0.11% |
| 2025-07-18 | $28.75 | $27.99 | $0.76 | 502,890.0 | -0.95% |
| 2025-07-17 | $28.78 | $28.30 | $0.48 | 710,655.0 | -0.80% |
| 2025-07-16 | $28.86 | $28.38 | $0.48 | 415,635.0 | -0.07% |
| 2025-07-15 | $29.18 | $28.61 | $0.575 | 433,719.0 | -1.92% |
| 2025-07-14 | $29.22 | $28.96 | $0.26 | 339,581.0 | -0.10% |
World Kinect Corp 주식 (WKC) 연도별 가격 이력
이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Kinect Corp 주식 (WKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.31 | $24.69 | $2.62 | 5,891,732.0 | -8.10% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp 주식 (WKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp 주식 (WKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
3.20%
0.22%
자본화:
|
볼륨(24시간):