Stockscreener 앱 받기
26.15
2.87%
0.73
시간 외 거래:
26.15
World Kinect Corp 주식 (WKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $26.18 | $25.23 | $0.955 | 1,267,672.0 | +2.87% |
| 2026-01-05 | $25.49 | $24.50 | $0.99 | 1,140,718.0 | +5.39% |
| 2026-01-02 | $24.23 | $23.44 | $0.79 | 902,564.0 | +2.94% |
| 2025-12-31 | $23.77 | $23.41 | $0.36 | 421,738.0 | -0.89% |
| 2025-12-30 | $23.87 | $23.62 | $0.25 | 525,441.0 | -0.25% |
| 2025-12-29 | $23.74 | $23.48 | $0.265 | 412,542.0 | +0.64% |
| 2025-12-26 | $23.58 | $23.26 | $0.32 | 375,624.0 | +0.21% |
| 2025-12-24 | $23.50 | $23.23 | $0.275 | 396,762.0 | +0.60% |
| 2025-12-23 | $23.43 | $23.09 | $0.34 | 496,688.0 | +0.30% |
| 2025-12-22 | $23.76 | $23.06 | $0.70 | 666,722.0 | -1.23% |
| 2025-12-19 | $23.72 | $23.32 | $0.40 | 2,524,739.0 | -0.30% |
| 2025-12-18 | $23.88 | $23.44 | $0.44 | 2,496,675.0 | +0.42% |
| 2025-12-17 | $23.96 | $23.54 | $0.42 | 870,947.0 | -0.51% |
| 2025-12-16 | $24.36 | $23.61 | $0.75 | 861,320.0 | -3.35% |
| 2025-12-15 | $24.56 | $23.58 | $0.98 | 1,896,855.0 | +1.11% |
| 2025-12-12 | $24.32 | $23.92 | $0.395 | 796,113.0 | +0.75% |
| 2025-12-11 | $24.29 | $23.81 | $0.48 | 1,081,611.0 | +0.33% |
| 2025-12-10 | $24.25 | $23.78 | $0.47 | 1,222,056.0 | -1.28% |
| 2025-12-09 | $24.36 | $23.87 | $0.49 | 1,093,697.0 | +1.85% |
World Kinect Corp 주식 (WKC) 연도별 가격 이력
이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Kinect Corp 주식 (WKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.18 | $23.44 | $2.74 | 4,578,626.0 | +11.61% |
World Kinect Corp 주식 (WKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp 주식 (WKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
4.46%
1.52%
자본화:
|
볼륨(24시간):