Stockscreener 앱 받기
35.09
0.11%
-0.04
시간 외 거래:
35.09
World Kinect Corp 주식 (WKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $35.76 | $34.90 | $0.86 | 725,770.0 | -0.11% |
| 2026-09-02 | $35.84 | $35.00 | $0.84 | 725,092.0 | -0.43% |
| 2026-09-01 | $36.14 | $34.81 | $1.33 | 1,522,706.0 | -1.31% |
| 2026-08-31 | $36.18 | $35.05 | $1.13 | 1,289,313.0 | +0.85% |
| 2026-08-28 | $35.85 | $35.37 | $0.485 | 656,501.0 | -1.09% |
| 2026-08-27 | $36.18 | $35.32 | $0.8599 | 994,534.0 | -0.47% |
| 2026-08-26 | $36.02 | $34.91 | $1.11 | 732,494.0 | +1.78% |
| 2026-08-25 | $35.76 | $35.24 | $0.52 | 719,123.0 | -0.67% |
| 2026-08-24 | $36.01 | $35.00 | $1.01 | 731,323.0 | -0.92% |
| 2026-08-21 | $36.34 | $35.33 | $1.01 | 943,217.0 | +0.08% |
| 2026-08-20 | $36.89 | $35.88 | $1.01 | 552,670.0 | -1.56% |
| 2026-08-19 | $36.90 | $36.15 | $0.75 | 864,624.0 | +0.91% |
| 2026-08-18 | $36.34 | $35.52 | $0.825 | 887,008.0 | +1.46% |
| 2026-08-17 | $36.12 | $35.60 | $0.515 | 908,890.0 | -1.30% |
| 2026-08-14 | $37.28 | $36.08 | $1.20 | 885,314.0 | -2.72% |
| 2026-08-13 | $37.43 | $36.92 | $0.51 | 578,880.0 | +0.49% |
| 2026-08-12 | $37.25 | $36.60 | $0.65 | 1,007,863.0 | +0.27% |
| 2026-08-11 | $37.66 | $36.78 | $0.88 | 754,109.0 | -0.51% |
| 2026-08-10 | $37.64 | $36.65 | $0.99 | 1,201,001.0 | +1.65% |
| 2026-08-07 | $37.01 | $36.10 | $0.90 | 1,031,873.0 | -2.15% |
| 2026-08-06 | $38.66 | $37.00 | $1.66 | 1,386,206.0 | -3.20% |
| 2026-08-05 | $39.52 | $38.44 | $1.08 | 1,592,485.0 | -1.64% |
World Kinect Corp 주식 (WKC) 연도별 가격 이력
이 심층 분석에서는 World Kinect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Kinect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Kinect Corp 주식 (WKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.14 | $34.81 | $1.33 | 3,699,338.0 | -1.85% |
| 2026-08 | $39.93 | $34.91 | $5.02 | 20,216,108.0 | -10.31% |
| 2026-07 | $41.20 | $32.77 | $8.43 | 29,666,608.0 | +21.01% |
| 2026-06 | $33.95 | $28.65 | $5.30 | 22,314,403.0 | +14.34% |
| 2026-05 | $29.75 | $26.44 | $3.31 | 15,264,367.0 | +6.82% |
| 2026-04 | $29.80 | $22.59 | $7.21 | 18,383,581.0 | +16.91% |
| 2026-03 | $25.11 | $22.21 | $2.89 | 17,242,927.0 | -7.54% |
| 2026-02 | $28.08 | $23.93 | $4.15 | 15,342,876.0 | -7.28% |
| 2026-01 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp 주식 (WKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp 주식 (WKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
1.54%
0.20%
자본화:
|
볼륨(24시간):