Stockscreener 앱 받기
1.85
1.65%
0.03
시장 영업 전:
1.87
0.02
+1.08%
Wipro Ltd Adr 주식 (WIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $1.86 | $1.82 | $0.035 | 11,499,937.0 | +1.65% |
| 2026-08-28 | $1.87 | $1.78 | $0.085 | 26,073,802.0 | +1.11% |
| 2026-08-27 | $1.86 | $1.78 | $0.08 | 14,678,649.0 | -1.64% |
| 2026-08-26 | $1.89 | $1.82 | $0.065 | 4,666,002.0 | -2.66% |
| 2026-08-25 | $1.89 | $1.86 | $0.03 | 2,406,472.0 | +0.00% |
| 2026-08-24 | $1.92 | $1.86 | $0.055 | 5,636,424.0 | -0.53% |
| 2026-08-21 | $1.93 | $1.87 | $0.058 | 6,184,362.0 | -1.05% |
| 2026-08-20 | $1.96 | $1.89 | $0.07 | 4,409,324.0 | -2.05% |
| 2026-08-19 | $1.97 | $1.90 | $0.07 | 8,465,149.0 | +2.09% |
| 2026-08-18 | $1.93 | $1.89 | $0.04 | 5,328,251.0 | +0.00% |
| 2026-08-17 | $1.95 | $1.90 | $0.045 | 3,617,749.0 | -1.55% |
| 2026-08-14 | $1.97 | $1.93 | $0.0389 | 2,059,347.0 | -1.02% |
| 2026-08-13 | $1.98 | $1.92 | $0.06 | 3,802,764.0 | +0.51% |
| 2026-08-12 | $1.98 | $1.92 | $0.055 | 4,720,066.0 | -1.02% |
| 2026-08-11 | $2.00 | $1.96 | $0.04 | 3,196,932.0 | -1.01% |
| 2026-08-10 | $2.01 | $1.97 | $0.04 | 3,142,934.0 | -1.49% |
| 2026-08-07 | $2.03 | $1.99 | $0.045 | 8,203,926.0 | +1.51% |
| 2026-08-06 | $2.04 | $1.96 | $0.085 | 4,752,840.0 | -0.50% |
| 2026-08-05 | $2.06 | $1.99 | $0.075 | 4,378,760.0 | -2.44% |
| 2026-08-04 | $2.08 | $2.01 | $0.0691 | 8,489,731.0 | +0.00% |
Wipro Ltd Adr 주식 (WIT) 연도별 가격 이력
이 심층 분석에서는 Wipro Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wipro Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wipro Ltd Adr 주식 (WIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.08 | $1.78 | $0.2991 | 156,880,915.0 | -6.80% |
| 2026-07 | $2.25 | $1.75 | $0.50 | 247,189,017.0 | -11.78% |
| 2026-06 | $2.52 | $2.02 | $0.505 | 270,433,518.0 | -4.66% |
| 2026-05 | $2.49 | $1.80 | $0.69 | 247,864,317.0 | +15.69% |
| 2026-04 | $2.29 | $2.00 | $0.29 | 233,301,407.0 | -3.77% |
| 2026-03 | $2.56 | $2.05 | $0.51 | 370,691,583.0 | -4.50% |
| 2026-02 | $2.70 | $2.12 | $0.585 | 241,362,642.0 | -11.90% |
| 2026-01 | $3.06 | $2.50 | $0.555 | 136,040,020.0 | -11.27% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $2.70 | $0.39 | 161,457,877.0 | +5.15% |
| 2025-11 | $2.74 | $2.55 | $0.19 | 119,917,792.0 | +3.42% |
| 2025-10 | $2.78 | $2.58 | $0.20 | 221,063,401.0 | +0.00% |
| 2025-09 | $2.89 | $2.61 | $0.28 | 160,696,051.0 | -4.71% |
| 2025-08 | $2.85 | $2.62 | $0.23 | 153,722,378.0 | +1.47% |
| 2025-07 | $3.13 | $2.71 | $0.42 | 170,424,835.0 | -9.93% |
| 2025-06 | $3.10 | $2.81 | $0.29 | 95,859,456.0 | +4.86% |
| 2025-05 | $3.04 | $2.79 | $0.25 | 96,581,224.0 | +0.70% |
| 2025-04 | $3.12 | $2.63 | $0.49 | 169,515,374.0 | -6.54% |
| 2025-03 | $3.34 | $2.97 | $0.37 | 113,242,654.0 | -6.42% |
| 2025-02 | $3.74 | $3.20 | $0.54 | 82,308,504.0 | -10.90% |
| 2025-01 | $3.79 | $3.28 | $0.51 | 122,156,167.0 | +3.67% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.75 | $3.47 | $0.28 | 84,789,598.0 | +1.29% |
| 2024-11 | $3.56 | $3.19 | $0.37 | 112,082,694.0 | +7.87% |
| 2024-10 | $3.39 | $3.06 | $0.335 | 98,782,776.0 | +0.00% |
| 2024-09 | $3.36 | $3.06 | $0.3025 | 63,237,306.0 | +0.78% |
| 2024-08 | $3.25 | $2.75 | $0.50 | 58,631,702.0 | +4.38% |
| 2024-07 | $3.50 | $2.93 | $0.575 | 121,083,164.0 | +0.98% |
| 2024-06 | $3.07 | $2.58 | $0.495 | 112,400,266.0 | +18.45% |
| 2024-05 | $2.75 | $2.54 | $0.21 | 105,621,884.0 | -4.45% |
| 2024-04 | $2.91 | $2.58 | $0.3325 | 174,026,974.0 | -6.26% |
| 2024-03 | $3.13 | $2.81 | $0.33 | 90,781,144.0 | -7.11% |
| 2024-02 | $3.23 | $2.81 | $0.41 | 71,506,206.0 | +9.36% |
| 2024-01 | $3.19 | $2.66 | $0.535 | 145,682,772.0 | +1.62% |
2.63%
0.32%
자본화:
|
볼륨(24시간):