Stockscreener 앱 받기
2.81
1.08%
0.03
시간 외 거래:
2.80
-0.01
-0.36%
Wipro Ltd Adr 주식 (WIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $2.82 | $2.77 | $0.05 | 4,231,170.0 | +1.08% |
| 2025-08-26 | $2.82 | $2.78 | $0.04 | 3,032,964.0 | -1.77% |
| 2025-08-25 | $2.85 | $2.83 | $0.02 | 5,014,222.0 | +0.35% |
| 2025-08-22 | $2.83 | $2.77 | $0.065 | 9,128,183.0 | +0.71% |
| 2025-08-21 | $2.81 | $2.77 | $0.04 | 4,832,944.0 | +0.36% |
| 2025-08-20 | $2.82 | $2.79 | $0.03 | 4,319,019.0 | +1.45% |
| 2025-08-19 | $2.78 | $2.73 | $0.045 | 7,724,175.0 | +0.00% |
| 2025-08-18 | $2.75 | $2.72 | $0.03 | 2,610,563.0 | +0.73% |
| 2025-08-15 | $2.76 | $2.72 | $0.04 | 3,323,296.0 | +0.74% |
| 2025-08-14 | $2.74 | $2.68 | $0.06 | 9,238,107.0 | -0.73% |
| 2025-08-13 | $2.73 | $2.67 | $0.055 | 12,273,711.0 | +1.87% |
| 2025-08-12 | $2.69 | $2.65 | $0.04 | 13,108,037.0 | +1.13% |
| 2025-08-11 | $2.67 | $2.62 | $0.05 | 12,225,230.0 | -0.38% |
| 2025-08-08 | $2.68 | $2.65 | $0.03 | 5,660,629.0 | +0.00% |
| 2025-08-07 | $2.73 | $2.65 | $0.075 | 9,242,505.0 | +0.76% |
| 2025-08-06 | $2.68 | $2.62 | $0.06 | 9,067,561.0 | -1.49% |
| 2025-08-05 | $2.72 | $2.68 | $0.04 | 9,808,716.0 | +0.37% |
| 2025-08-04 | $2.72 | $2.66 | $0.06 | 12,843,159.0 | -0.37% |
| 2025-08-01 | $2.71 | $2.66 | $0.045 | 6,334,031.0 | -1.47% |
| 2025-07-31 | $2.75 | $2.71 | $0.04 | 8,502,189.0 | -1.09% |
| 2025-07-30 | $2.77 | $2.73 | $0.045 | 8,269,124.0 | -1.79% |
| 2025-07-29 | $2.81 | $2.77 | $0.04 | 7,989,600.0 | +1.08% |
Wipro Ltd Adr 주식 (WIT) 연도별 가격 이력
이 심층 분석에서는 Wipro Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wipro Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wipro Ltd Adr 주식 (WIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.85 | $2.62 | $0.23 | 148,249,392.0 | +3.31% |
| 2025-07 | $3.13 | $2.71 | $0.42 | 170,424,835.0 | -9.93% |
| 2025-06 | $3.10 | $2.81 | $0.29 | 95,859,456.0 | +4.86% |
| 2025-05 | $3.04 | $2.79 | $0.25 | 96,581,224.0 | +0.70% |
| 2025-04 | $3.12 | $2.63 | $0.49 | 169,515,374.0 | -6.54% |
| 2025-03 | $3.34 | $2.97 | $0.37 | 113,242,654.0 | -6.42% |
| 2025-02 | $3.74 | $3.20 | $0.54 | 82,308,504.0 | -10.90% |
| 2025-01 | $3.79 | $3.28 | $0.51 | 122,156,167.0 | +3.67% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.75 | $3.47 | $0.28 | 84,789,598.0 | +1.29% |
| 2024-11 | $3.56 | $3.19 | $0.37 | 112,082,694.0 | +7.87% |
| 2024-10 | $3.39 | $3.06 | $0.335 | 98,782,776.0 | +0.00% |
| 2024-09 | $3.36 | $3.06 | $0.3025 | 63,237,306.0 | +0.78% |
| 2024-08 | $3.25 | $2.75 | $0.50 | 58,631,702.0 | +4.38% |
| 2024-07 | $3.50 | $2.93 | $0.575 | 121,083,164.0 | +0.98% |
| 2024-06 | $3.07 | $2.58 | $0.495 | 112,400,266.0 | +18.45% |
| 2024-05 | $2.75 | $2.54 | $0.21 | 105,621,884.0 | -4.45% |
| 2024-04 | $2.91 | $2.58 | $0.3325 | 174,026,974.0 | -6.26% |
| 2024-03 | $3.13 | $2.81 | $0.33 | 90,781,144.0 | -7.11% |
| 2024-02 | $3.23 | $2.81 | $0.41 | 71,506,206.0 | +9.36% |
| 2024-01 | $3.19 | $2.66 | $0.535 | 145,682,772.0 | +1.62% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.39 | $0.41 | 64,512,308.0 | +14.85% |
| 2023-11 | $2.44 | $2.25 | $0.1925 | 60,819,248.0 | +6.59% |
| 2023-10 | $2.53 | $2.24 | $0.29 | 68,940,770.0 | -5.99% |
| 2023-09 | $2.65 | $2.39 | $0.2625 | 56,896,922.0 | -1.02% |
| 2023-08 | $2.54 | $2.40 | $0.15 | 64,661,260.0 | +0.00% |
| 2023-07 | $2.56 | $2.33 | $0.225 | 79,670,522.0 | +3.60% |
| 2023-06 | $2.48 | $2.27 | $0.20 | 83,847,216.0 | -3.28% |
| 2023-05 | $2.44 | $2.29 | $0.15 | 70,761,010.0 | +3.83% |
| 2023-04 | $2.35 | $2.16 | $0.195 | 81,950,512.0 | +4.68% |
| 2023-03 | $2.44 | $2.17 | $0.275 | 77,479,570.0 | -3.85% |
| 2023-02 | $2.54 | $2.31 | $0.23 | 71,454,184.0 | -4.50% |
| 2023-01 | $2.52 | $2.27 | $0.2425 | 129,502,646.0 | +4.94% |
0.33%
0.36%
자본화:
|
볼륨(24시간):