Stockscreener 앱 받기
3.65
1.62%
-0.06
시간 외 거래:
3.73
0.08
+2.19%
Wipro Ltd Adr 주식 (WIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.67 | $3.61 | $0.055 | 5,430,483.0 | -1.62% |
| 2024-12-19 | $3.75 | $3.69 | $0.055 | 5,033,265.0 | +2.20% |
| 2024-12-18 | $3.75 | $3.62 | $0.13 | 4,277,282.0 | -1.89% |
| 2024-12-17 | $3.72 | $3.63 | $0.09 | 5,111,124.0 | +0.54% |
| 2024-12-16 | $3.69 | $3.62 | $0.075 | 3,395,052.0 | +0.27% |
| 2024-12-13 | $3.69 | $3.63 | $0.055 | 3,183,041.0 | +0.82% |
| 2024-12-12 | $3.66 | $3.60 | $0.06 | 2,492,684.0 | +0.55% |
| 2024-12-11 | $3.75 | $3.58 | $0.17 | 4,677,375.0 | +0.00% |
| 2024-12-10 | $3.65 | $3.60 | $0.0525 | 3,694,164.0 | +0.84% |
| 2024-12-09 | $3.65 | $3.58 | $0.065 | 6,116,586.0 | +2.87% |
| 2024-12-06 | $3.61 | $3.47 | $0.1425 | 9,784,188.0 | -3.32% |
| 2024-12-05 | $3.64 | $3.59 | $0.0475 | 6,646,288.0 | +1.40% |
| 2024-12-04 | $3.58 | $3.54 | $0.039 | 3,931,814.0 | +0.56% |
| 2024-12-03 | $3.55 | $3.51 | $0.04 | 5,212,778.0 | +0.28% |
| 2024-12-02 | $3.53 | $3.48 | $0.05 | 4,451,498.0 | +1.00% |
| 2024-11-29 | $3.52 | $3.46 | $0.05 | 3,285,770.0 | -0.57% |
| 2024-11-27 | $3.54 | $3.50 | $0.04 | 7,340,692.0 | -0.99% |
| 2024-11-26 | $3.56 | $3.53 | $0.025 | 7,944,146.0 | +0.42% |
| 2024-11-25 | $3.56 | $3.53 | $0.03 | 7,396,886.0 | +1.29% |
| 2024-11-22 | $3.51 | $3.44 | $0.0725 | 10,433,476.0 | +2.80% |
Wipro Ltd Adr 주식 (WIT) 연도별 가격 이력
이 심층 분석에서는 Wipro Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wipro Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wipro Ltd Adr 주식 (WIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.75 | $3.47 | $0.28 | 78,868,105.0 | +4.43% |
| 2024-11 | $3.56 | $3.19 | $0.37 | 112,082,694.0 | +7.87% |
| 2024-10 | $3.39 | $3.06 | $0.335 | 98,782,776.0 | +0.00% |
| 2024-09 | $3.36 | $3.06 | $0.3025 | 63,237,306.0 | +0.78% |
| 2024-08 | $3.25 | $2.75 | $0.50 | 58,631,702.0 | +4.38% |
| 2024-07 | $3.50 | $2.93 | $0.575 | 121,083,164.0 | +0.98% |
| 2024-06 | $3.07 | $2.58 | $0.495 | 112,400,266.0 | +18.45% |
| 2024-05 | $2.75 | $2.54 | $0.21 | 105,621,884.0 | -4.45% |
| 2024-04 | $2.91 | $2.58 | $0.3325 | 174,026,974.0 | -6.26% |
| 2024-03 | $3.13 | $2.81 | $0.33 | 90,781,144.0 | -7.11% |
| 2024-02 | $3.23 | $2.81 | $0.41 | 71,506,206.0 | +9.36% |
| 2024-01 | $3.19 | $2.66 | $0.535 | 145,682,772.0 | +1.62% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.39 | $0.41 | 64,512,308.0 | +14.85% |
| 2023-11 | $2.44 | $2.25 | $0.1925 | 60,819,248.0 | +6.59% |
| 2023-10 | $2.53 | $2.24 | $0.29 | 68,940,770.0 | -5.99% |
| 2023-09 | $2.65 | $2.39 | $0.2625 | 56,896,922.0 | -1.02% |
| 2023-08 | $2.54 | $2.40 | $0.15 | 64,661,260.0 | +0.00% |
| 2023-07 | $2.56 | $2.33 | $0.225 | 79,670,522.0 | +3.60% |
| 2023-06 | $2.48 | $2.27 | $0.20 | 83,847,216.0 | -3.28% |
| 2023-05 | $2.44 | $2.29 | $0.15 | 70,761,010.0 | +3.83% |
| 2023-04 | $2.35 | $2.16 | $0.195 | 81,950,512.0 | +4.68% |
| 2023-03 | $2.44 | $2.17 | $0.275 | 77,479,570.0 | -3.85% |
| 2023-02 | $2.54 | $2.31 | $0.23 | 71,454,184.0 | -4.50% |
| 2023-01 | $2.52 | $2.27 | $0.2425 | 129,502,646.0 | +4.94% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.25 | $0.335 | 91,078,992.0 | -8.98% |
| 2022-11 | $2.56 | $2.25 | $0.305 | 102,517,068.0 | +8.94% |
| 2022-10 | $2.48 | $2.19 | $0.2925 | 167,491,000.0 | -0.21% |
| 2022-09 | $2.65 | $2.34 | $0.3125 | 111,740,216.0 | -5.99% |
| 2022-08 | $2.77 | $2.50 | $0.275 | 95,217,000.0 | -5.47% |
| 2022-07 | $2.73 | $2.47 | $0.26 | 122,360,838.0 | -0.19% |
| 2022-06 | $3.09 | $2.59 | $0.5025 | 137,083,128.0 | -11.20% |
| 2022-05 | $3.25 | $2.84 | $0.41 | 149,615,504.0 | -7.14% |
| 2022-04 | $4.01 | $3.22 | $0.795 | 116,530,934.0 | -16.47% |
| 2022-03 | $4.04 | $3.54 | $0.495 | 148,577,980.0 | +5.76% |
| 2022-02 | $3.93 | $3.43 | $0.50 | 129,060,288.0 | -5.20% |
| 2022-01 | $4.92 | $3.54 | $1.39 | 155,024,990.0 | -21.21% |
2.08%
0.33%
자본화:
|
볼륨(24시간):