2.68
price down icon1.47%   -0.04
after-market 시간 외 거래: 2.66 -0.02 -0.75%
loading

Wipro Ltd Adr 주식 (WIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.71 $2.66 $0.045 6,334,031.0 -1.47%
2025-07-31 $2.75 $2.71 $0.04 8,502,189.0 -1.09%
2025-07-30 $2.77 $2.73 $0.045 8,269,124.0 -1.79%
2025-07-29 $2.81 $2.77 $0.04 7,989,600.0 +1.08%
2025-07-28 $2.85 $2.76 $0.09 10,179,024.0 -5.46%
2025-07-25 $2.94 $2.89 $0.05 6,860,663.0 -0.34%
2025-07-24 $2.97 $2.93 $0.04 5,412,134.0 -1.67%
2025-07-23 $2.99 $2.97 $0.02 4,187,604.0 +1.36%
2025-07-22 $2.98 $2.93 $0.05 6,710,223.0 -0.67%
2025-07-21 $2.98 $2.93 $0.05 5,724,540.0 -1.00%
2025-07-18 $3.05 $2.98 $0.07 4,827,798.0 -1.96%
2025-07-17 $3.12 $3.05 $0.07 10,391,147.0 +3.38%
2025-07-16 $2.97 $2.94 $0.03 12,490,704.0 +2.07%
2025-07-15 $2.93 $2.89 $0.04 10,711,486.0 +0.69%
2025-07-14 $2.91 $2.87 $0.0388 9,146,073.0 -1.03%
2025-07-11 $2.94 $2.90 $0.04 10,695,862.0 -0.34%
2025-07-10 $3.02 $2.87 $0.1534 18,823,850.0 -4.89%
2025-07-09 $3.08 $3.05 $0.03 5,782,865.0 -0.65%
2025-07-08 $3.13 $3.08 $0.05 5,936,140.0 +0.32%

Wipro Ltd Adr 주식 (WIT) 연도별 가격 이력

이 심층 분석에서는 Wipro Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wipro Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wipro Ltd Adr 주식 (WIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.71 $2.66 $0.045 6,334,031.0 +0.00%
2025-07 $3.13 $2.66 $0.47 176,758,866.0 -11.26%
2025-06 $3.10 $2.81 $0.29 95,859,456.0 +4.86%
2025-05 $3.04 $2.79 $0.25 96,581,224.0 +0.70%
2025-04 $3.12 $2.63 $0.49 169,515,374.0 -6.54%
2025-03 $3.34 $2.97 $0.37 113,242,654.0 -6.42%
2025-02 $3.74 $3.20 $0.54 82,308,504.0 -10.90%
2025-01 $3.79 $3.28 $0.51 122,156,167.0 +3.67%

Wipro Ltd Adr 주식 (WIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.75 $3.47 $0.28 84,789,598.0 +1.29%
2024-11 $3.56 $3.19 $0.37 112,082,694.0 +7.87%
2024-10 $3.39 $3.06 $0.335 98,782,776.0 +0.00%
2024-09 $3.36 $3.06 $0.3025 63,237,306.0 +0.78%
2024-08 $3.25 $2.75 $0.50 58,631,702.0 +4.38%
2024-07 $3.50 $2.93 $0.575 121,083,164.0 +0.98%
2024-06 $3.07 $2.58 $0.495 112,400,266.0 +18.45%
2024-05 $2.75 $2.54 $0.21 105,621,884.0 -4.45%
2024-04 $2.91 $2.58 $0.3325 174,026,974.0 -6.26%
2024-03 $3.13 $2.81 $0.33 90,781,144.0 -7.11%
2024-02 $3.23 $2.81 $0.41 71,506,206.0 +9.36%
2024-01 $3.19 $2.66 $0.535 145,682,772.0 +1.62%

Wipro Ltd Adr 주식 (WIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.80 $2.39 $0.41 64,512,308.0 +14.85%
2023-11 $2.44 $2.25 $0.1925 60,819,248.0 +6.59%
2023-10 $2.53 $2.24 $0.29 68,940,770.0 -5.99%
2023-09 $2.65 $2.39 $0.2625 56,896,922.0 -1.02%
2023-08 $2.54 $2.40 $0.15 64,661,260.0 +0.00%
2023-07 $2.56 $2.33 $0.225 79,670,522.0 +3.60%
2023-06 $2.48 $2.27 $0.20 83,847,216.0 -3.28%
2023-05 $2.44 $2.29 $0.15 70,761,010.0 +3.83%
2023-04 $2.35 $2.16 $0.195 81,950,512.0 +4.68%
2023-03 $2.44 $2.17 $0.275 77,479,570.0 -3.85%
2023-02 $2.54 $2.31 $0.23 71,454,184.0 -4.50%
2023-01 $2.52 $2.27 $0.2425 129,502,646.0 +4.94%
information_technology_services BR
$244.65
price down icon 1.16%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services CDW
$168.86
price down icon 3.17%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
자본화:     |  볼륨(24시간):