Stockscreener 앱 받기
6.43
1.08%
-0.07
시간 외 거래:
6.44
0.01
+0.16%
Wipro Ltd Adr 주식 (WIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $6.45 | $6.38 | $0.07 | 862,473.0 | -1.08% |
| 2024-11-01 | $6.56 | $6.48 | $0.08 | 1,627,644.0 | +0.31% |
| 2024-10-31 | $6.60 | $6.47 | $0.13 | 2,178,444.0 | -2.99% |
| 2024-10-30 | $6.78 | $6.66 | $0.12 | 2,231,865.0 | -0.89% |
| 2024-10-29 | $6.75 | $6.69 | $0.06 | 2,633,850.0 | -0.15% |
| 2024-10-28 | $6.77 | $6.69 | $0.0752 | 1,952,759.0 | +2.90% |
| 2024-10-25 | $6.59 | $6.54 | $0.05 | 2,632,322.0 | -0.46% |
| 2024-10-24 | $6.61 | $6.56 | $0.05 | 2,290,141.0 | -0.30% |
| 2024-10-23 | $6.61 | $6.57 | $0.04 | 2,470,329.0 | +0.30% |
| 2024-10-22 | $6.59 | $6.53 | $0.06 | 2,450,124.0 | -0.30% |
| 2024-10-21 | $6.63 | $6.55 | $0.075 | 1,701,210.0 | -1.20% |
| 2024-10-18 | $6.73 | $6.50 | $0.23 | 3,139,610.0 | +5.35% |
| 2024-10-17 | $6.39 | $6.11 | $0.28 | 3,312,595.0 | -1.09% |
| 2024-10-16 | $6.46 | $6.38 | $0.07 | 1,990,778.0 | +0.63% |
| 2024-10-15 | $6.42 | $6.37 | $0.05 | 3,072,180.0 | -3.33% |
| 2024-10-14 | $6.61 | $6.51 | $0.095 | 1,542,120.0 | +3.61% |
| 2024-10-11 | $6.38 | $6.28 | $0.10 | 1,559,667.0 | +1.59% |
| 2024-10-10 | $6.33 | $6.23 | $0.095 | 2,624,988.0 | -2.34% |
| 2024-10-09 | $6.43 | $6.34 | $0.09 | 1,251,763.0 | +0.78% |
| 2024-10-08 | $6.38 | $6.27 | $0.11 | 2,203,706.0 | -0.31% |
Wipro Ltd Adr 주식 (WIT) 연도별 가격 이력
이 심층 분석에서는 Wipro Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wipro Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wipro Ltd Adr 주식 (WIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.56 | $6.38 | $0.18 | 3,352,590.0 | -0.77% |
| 2024-10 | $6.78 | $6.11 | $0.67 | 49,391,388.0 | +0.00% |
| 2024-09 | $6.72 | $6.12 | $0.605 | 31,618,653.0 | +0.78% |
| 2024-08 | $6.50 | $5.50 | $1.00 | 29,315,851.0 | +4.38% |
| 2024-07 | $7.01 | $5.86 | $1.15 | 60,541,582.0 | +0.98% |
| 2024-06 | $6.14 | $5.15 | $0.99 | 56,200,133.0 | +18.45% |
| 2024-05 | $5.51 | $5.09 | $0.42 | 52,810,942.0 | -4.45% |
| 2024-04 | $5.82 | $5.16 | $0.665 | 87,013,487.0 | -6.26% |
| 2024-03 | $6.27 | $5.61 | $0.66 | 45,390,572.0 | -7.11% |
| 2024-02 | $6.45 | $5.63 | $0.82 | 35,753,103.0 | +9.36% |
| 2024-01 | $6.39 | $5.32 | $1.07 | 72,841,386.0 | +1.62% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.78 | $0.82 | 32,256,154.0 | +14.85% |
| 2023-11 | $4.88 | $4.49 | $0.385 | 30,409,624.0 | +6.59% |
| 2023-10 | $5.06 | $4.48 | $0.58 | 34,470,385.0 | -5.99% |
| 2023-09 | $5.31 | $4.79 | $0.525 | 28,448,461.0 | -1.02% |
| 2023-08 | $5.09 | $4.79 | $0.30 | 32,330,630.0 | +0.00% |
| 2023-07 | $5.12 | $4.67 | $0.45 | 39,835,261.0 | +3.60% |
| 2023-06 | $4.95 | $4.55 | $0.40 | 41,923,608.0 | -3.28% |
| 2023-05 | $4.89 | $4.59 | $0.30 | 35,380,505.0 | +3.83% |
| 2023-04 | $4.71 | $4.32 | $0.39 | 40,975,256.0 | +4.68% |
| 2023-03 | $4.88 | $4.33 | $0.55 | 38,739,785.0 | -3.85% |
| 2023-02 | $5.09 | $4.63 | $0.46 | 35,727,092.0 | -4.50% |
| 2023-01 | $5.03 | $4.54 | $0.485 | 64,751,323.0 | +4.94% |
Wipro Ltd Adr 주식 (WIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.17 | $4.50 | $0.67 | 45,539,496.0 | -8.98% |
| 2022-11 | $5.12 | $4.51 | $0.61 | 51,258,534.0 | +8.94% |
| 2022-10 | $4.96 | $4.38 | $0.585 | 83,745,500.0 | -0.21% |
| 2022-09 | $5.31 | $4.68 | $0.625 | 55,870,108.0 | -5.99% |
| 2022-08 | $5.54 | $4.99 | $0.55 | 47,608,500.0 | -5.47% |
| 2022-07 | $5.46 | $4.94 | $0.52 | 61,180,419.0 | -0.19% |
| 2022-06 | $6.18 | $5.17 | $1.00 | 68,541,564.0 | -11.20% |
| 2022-05 | $6.50 | $5.68 | $0.82 | 74,807,752.0 | -7.14% |
| 2022-04 | $8.03 | $6.44 | $1.59 | 58,265,467.0 | -16.47% |
| 2022-03 | $8.07 | $7.08 | $0.99 | 74,288,990.0 | +5.76% |
| 2022-02 | $7.86 | $6.86 | $1.00 | 64,530,144.0 | -5.20% |
| 2022-01 | $9.85 | $7.07 | $2.78 | 77,512,495.0 | -21.21% |
0.39%
자본화:
|
볼륨(24시간):