Stockscreener 앱 받기
0.00
100.00%
-5.13
시간 외 거래:
5.13
5.13
+
ContextLogic Inc 주식 (WISH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-10 | $5.25 | $5.01 | $0.24 | 697,523.0 | -0.97% |
| 2024-05-09 | $5.24 | $5.04 | $0.2013 | 685,405.0 | -2.26% |
| 2024-05-08 | $5.37 | $5.20 | $0.17 | 490,948.0 | -2.03% |
| 2024-05-07 | $5.43 | $5.17 | $0.26 | 609,316.0 | +3.24% |
| 2024-05-06 | $5.32 | $5.10 | $0.22 | 928,986.0 | -2.60% |
| 2024-05-03 | $5.61 | $5.22 | $0.3899 | 1,939,663.0 | -1.82% |
| 2024-05-02 | $5.70 | $5.42 | $0.28 | 1,372,120.0 | -2.66% |
| 2024-05-01 | $5.83 | $5.43 | $0.3998 | 635,187.0 | +1.44% |
| 2024-04-30 | $5.68 | $5.46 | $0.2191 | 791,570.0 | -1.77% |
| 2024-04-29 | $5.87 | $5.59 | $0.2809 | 393,726.0 | -2.25% |
| 2024-04-26 | $5.82 | $5.61 | $0.21 | 798,133.0 | +1.40% |
| 2024-04-25 | $5.80 | $5.62 | $0.1844 | 558,268.0 | -2.06% |
| 2024-04-24 | $6.00 | $5.72 | $0.28 | 552,661.0 | -2.84% |
| 2024-04-23 | $6.12 | $5.84 | $0.275 | 694,630.0 | +2.22% |
| 2024-04-22 | $5.91 | $5.73 | $0.18 | 973,031.0 | +0.34% |
| 2024-04-19 | $6.00 | $5.70 | $0.305 | 1,493,231.0 | +1.74% |
ContextLogic Inc 주식 (WISH) 연도별 가격 이력
이 심층 분석에서는 ContextLogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ContextLogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ContextLogic Inc 주식 (WISH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $5.83 | $5.01 | $0.8198 | 7,359,148.0 | -7.57% |
| 2024-04 | $6.12 | $4.68 | $1.44 | 20,644,949.0 | -2.46% |
| 2024-03 | $6.64 | $5.48 | $1.16 | 14,801,230.0 | -12.46% |
| 2024-02 | $6.95 | $4.13 | $2.82 | 35,397,251.0 | +48.74% |
| 2024-01 | $6.15 | $4.01 | $2.14 | 11,669,848.0 | -26.55% |
ContextLogic Inc 주식 (WISH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $4.83 | $1.68 | 18,033,014.0 | +18.06% |
| 2023-11 | $5.51 | $3.72 | $1.79 | 21,498,396.0 | +28.57% |
| 2023-10 | $4.62 | $3.55 | $1.07 | 9,704,341.0 | -11.11% |
| 2023-09 | $5.50 | $4.09 | $1.41 | 11,904,793.0 | -17.65% |
| 2023-08 | $9.90 | $4.82 | $5.08 | 22,845,974.0 | -43.63% |
| 2023-07 | $9.75 | $6.38 | $3.37 | 20,120,469.0 | +44.38% |
| 2023-06 | $8.50 | $6.48 | $2.02 | 15,248,287.0 | -6.13% |
| 2023-05 | $8.79 | $6.36 | $2.43 | 18,328,228.0 | -2.77% |
| 2023-04 | $13.37 | $6.86 | $6.51 | 46,824,744.7 | -46.09% |
| 2023-03 | $15.71 | $10.83 | $4.88 | 21,731,470.2 | -8.40% |
| 2023-02 | $32.10 | $14.25 | $17.85 | 30,721,649.4 | -29.25% |
| 2023-01 | $21.66 | $13.86 | $7.80 | 12,584,217.2 | +41.05% |
ContextLogic Inc 주식 (WISH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.40 | $13.06 | $10.34 | 14,915,559.5 | -33.53% |
| 2022-11 | $25.80 | $18.77 | $7.03 | 13,122,275.5 | -6.30% |
| 2022-10 | $26.99 | $20.49 | $6.50 | 13,779,981.2 | +6.69% |
| 2022-09 | $39.90 | $21.52 | $18.38 | 14,055,339.3 | -43.55% |
| 2022-08 | $57.60 | $36.90 | $20.70 | 8,730,124.5 | -13.33% |
| 2022-07 | $54.30 | $40.50 | $13.80 | 6,451,067.9 | -6.25% |
| 2022-06 | $63.60 | $46.50 | $17.10 | 12,099,724.2 | -9.09% |
| 2022-05 | $56.70 | $36.00 | $20.70 | 10,353,085.0 | +3.53% |
| 2022-04 | $75.90 | $48.90 | $27.00 | 9,245,627.2 | -24.44% |
| 2022-03 | $77.40 | $48.00 | $29.40 | 14,665,521.6 | -5.06% |
| 2022-02 | $87.90 | $54.90 | $33.00 | 15,822,538.9 | -10.57% |
| 2022-01 | $97.80 | $63.00 | $34.80 | 15,426,491.9 | -14.79% |
3.73%
2.31%
자본화:
|
볼륨(24시간):