Stockscreener 앱 받기
37.45
1.65%
-0.627
시간 외 거래:
37.45
0.0019
+0.01%
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.03 | $37.42 | $0.6076 | 4,679.0 | -1.65% |
| 2026-08-14 | $38.24 | $37.48 | $0.76 | 4,101.0 | -0.99% |
| 2026-08-13 | $38.64 | $38.06 | $0.5799 | 6,390.0 | +0.91% |
| 2026-08-12 | $38.35 | $38.01 | $0.34 | 4,608.0 | +0.42% |
| 2026-08-11 | $37.98 | $37.59 | $0.3849 | 4,042.0 | +0.56% |
| 2026-08-10 | $38.01 | $37.73 | $0.28 | 5,125.0 | -0.99% |
| 2026-08-07 | $38.12 | $37.36 | $0.7561 | 2,951.0 | +2.97% |
| 2026-08-06 | $37.21 | $36.43 | $0.7752 | 6,070.0 | +0.84% |
| 2026-08-05 | $37.44 | $36.71 | $0.73 | 6,448.0 | -2.17% |
| 2026-08-04 | $37.60 | $36.14 | $1.46 | 5,426.0 | +5.72% |
| 2026-08-03 | $35.65 | $34.76 | $0.89 | 3,837.0 | +3.57% |
| 2026-07-31 | $34.81 | $33.70 | $1.11 | 3,790.0 | +2.08% |
| 2026-07-30 | $33.61 | $32.53 | $1.08 | 19,376.0 | +5.42% |
| 2026-07-29 | $32.90 | $31.84 | $1.06 | 4,275.0 | -2.66% |
| 2026-07-28 | $32.98 | $31.92 | $1.06 | 2,409.0 | -2.16% |
| 2026-07-27 | $33.74 | $32.82 | $0.92 | 2,647.0 | +0.93% |
| 2026-07-24 | $33.66 | $33.12 | $0.5399 | 4,507.0 | -2.28% |
| 2026-07-23 | $34.41 | $33.62 | $0.79 | 9,001.0 | -2.14% |
| 2026-07-22 | $34.80 | $34.63 | $0.17 | 1,267.0 | -0.90% |
| 2026-07-21 | $34.96 | $34.48 | $0.479 | 2,642.0 | +2.66% |
| 2026-07-20 | $34.06 | $33.93 | $0.1301 | 1,940.0 | +0.53% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력
이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.64 | $34.76 | $3.88 | 58,356.0 | +9.27% |
| 2026-07 | $39.08 | $31.84 | $7.24 | 248,450.0 | -11.34% |
| 2026-06 | $45.27 | $36.00 | $9.27 | 267,486.0 | -12.11% |
| 2026-05 | $43.98 | $36.00 | $7.98 | 179,379.0 | +17.00% |
| 2026-04 | $38.13 | $31.93 | $6.20 | 120,080.0 | +16.88% |
| 2026-03 | $35.97 | $30.00 | $5.97 | 119,528.0 | -5.41% |
| 2026-02 | $38.45 | $33.87 | $4.58 | 130,071.0 | -9.73% |
| 2026-01 | $41.92 | $37.58 | $4.34 | 154,280.0 | -3.34% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
0.53%
자본화:
|
볼륨(24시간):