Stockscreener 앱 받기
40.22
0.95%
-0.3865
시간 외 거래:
40.22
-0.0023
-0.01%
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $41.14 | $39.99 | $1.15 | 6,952.0 | -0.95% |
| 2026-06-15 | $41.25 | $40.56 | $0.69 | 12,915.0 | +2.09% |
| 2026-06-12 | $40.37 | $39.72 | $0.6493 | 4,732.0 | -0.50% |
| 2026-06-11 | $39.98 | $38.46 | $1.52 | 3,456.0 | +3.74% |
| 2026-06-10 | $39.43 | $38.54 | $0.8931 | 4,380.0 | -2.16% |
| 2026-06-09 | $41.04 | $38.03 | $3.01 | 6,001.0 | -3.39% |
| 2026-06-08 | $41.16 | $40.55 | $0.61 | 3,389.0 | +0.84% |
| 2026-06-05 | $42.40 | $40.23 | $2.17 | 22,947.0 | -7.34% |
| 2026-06-04 | $44.01 | $42.34 | $1.67 | 28,323.0 | +0.86% |
| 2026-06-03 | $44.41 | $42.96 | $1.45 | 5,495.0 | -3.13% |
| 2026-06-02 | $45.08 | $44.57 | $0.51 | 116,638.0 | -0.75% |
| 2026-06-01 | $45.27 | $43.72 | $1.55 | 18,912.0 | +2.31% |
| 2026-05-29 | $43.98 | $42.87 | $1.12 | 14,710.0 | +2.54% |
| 2026-05-28 | $43.14 | $41.50 | $1.64 | 6,930.0 | +5.02% |
| 2026-05-27 | $41.80 | $40.75 | $1.05 | 7,311.0 | -1.21% |
| 2026-05-26 | $41.34 | $40.66 | $0.68 | 8,134.0 | +2.89% |
| 2026-05-22 | $40.71 | $39.98 | $0.73 | 9,223.0 | +1.70% |
| 2026-05-21 | $39.52 | $38.84 | $0.68 | 2,422.0 | +1.60% |
| 2026-05-20 | $38.88 | $38.20 | $0.6848 | 6,720.0 | +2.84% |
| 2026-05-19 | $38.08 | $37.17 | $0.905 | 8,276.0 | -1.70% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력
이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.27 | $38.03 | $7.24 | 241,092.0 | -8.54% |
| 2026-05 | $43.98 | $36.00 | $7.98 | 179,379.0 | +17.00% |
| 2026-04 | $38.13 | $31.93 | $6.20 | 120,080.0 | +16.88% |
| 2026-03 | $35.97 | $30.00 | $5.97 | 119,528.0 | -5.41% |
| 2026-02 | $38.45 | $33.87 | $4.58 | 130,071.0 | -9.73% |
| 2026-01 | $41.92 | $37.58 | $4.34 | 154,280.0 | -3.34% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
0.10%
0.22%
자본화:
|
볼륨(24시간):