Stockscreener 앱 받기
42.65
0.23%
-0.097
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $43.03 | $42.63 | $0.402 | 8,535.0 | +0.16% |
| 2025-12-04 | $42.75 | $42.16 | $0.587 | 2,306.0 | +1.61% |
| 2025-12-03 | $42.18 | $41.30 | $0.885 | 43,314.0 | +1.61% |
| 2025-12-02 | $41.66 | $41.20 | $0.46 | 4,448.0 | +1.56% |
| 2025-12-01 | $41.13 | $40.71 | $0.4177 | 8,608.0 | -1.28% |
| 2025-11-28 | $41.29 | $41.00 | $0.2945 | 2,054.0 | +1.88% |
| 2025-11-26 | $40.85 | $40.35 | $0.50 | 2,180.0 | +0.18% |
| 2025-11-25 | $40.46 | $39.70 | $0.7622 | 5,457.0 | +0.24% |
| 2025-11-24 | $40.37 | $39.32 | $1.05 | 5,192.0 | +3.54% |
| 2025-11-21 | $39.27 | $37.47 | $1.80 | 4,144.0 | +1.24% |
| 2025-11-20 | $40.90 | $38.51 | $2.39 | 6,584.0 | -2.44% |
| 2025-11-19 | $40.14 | $39.22 | $0.921 | 3,918.0 | -0.55% |
| 2025-11-18 | $40.02 | $38.91 | $1.11 | 14,795.0 | -0.66% |
| 2025-11-17 | $40.94 | $39.56 | $1.38 | 9,200.0 | -2.28% |
| 2025-11-14 | $41.45 | $40.00 | $1.45 | 14,150.0 | -0.82% |
| 2025-11-13 | $42.86 | $41.05 | $1.81 | 8,472.0 | -4.76% |
| 2025-11-12 | $44.00 | $43.01 | $0.99 | 10,641.0 | +0.07% |
| 2025-11-11 | $43.83 | $43.22 | $0.61 | 6,880.0 | -1.04% |
| 2025-11-10 | $44.24 | $43.23 | $1.01 | 10,964.0 | +1.54% |
| 2025-11-07 | $43.05 | $41.68 | $1.37 | 10,816.0 | -0.99% |
| 2025-11-06 | $45.30 | $43.35 | $1.95 | 8,962.0 | -3.95% |
| 2025-11-05 | $45.27 | $44.33 | $0.945 | 30,322.0 | +2.28% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력
이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.03 | $40.71 | $2.32 | 67,211.0 | +3.68% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):