loading

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.88 $32.00 $0.88 2,865.0 +2.47%
2024-11-20 $32.01 $31.60 $0.41 1,453.0 -0.22%
2024-11-19 $32.00 $31.22 $0.7813 2,650.0 +3.19%
2024-11-18 $31.08 $30.69 $0.3859 1,664.0 +0.76%
2024-11-15 $31.05 $30.77 $0.2801 1,469.0 -3.32%
2024-11-14 $32.43 $31.73 $0.70 4,513.0 -0.47%
2024-11-13 $32.45 $31.98 $0.47 695.0 -1.45%
2024-11-12 $33.09 $32.38 $0.71 1,805.0 -3.52%
2024-11-11 $33.63 $32.83 $0.8036 4,123.0 +2.26%
2024-11-08 $32.89 $32.73 $0.16 2,080.0 -0.21%
2024-11-07 $32.96 $32.13 $0.83 2,122.0 +4.14%
2024-11-06 $31.65 $31.16 $0.49 6,385.0 +3.30%
2024-11-05 $30.64 $30.10 $0.54 1,766.0 +3.44%
2024-11-04 $30.00 $29.62 $0.38 1,952.0 -1.20%
2024-11-01 $30.21 $29.98 $0.23 14,961.0 +1.01%
2024-10-31 $30.20 $29.62 $0.58 1,232.0 -3.32%
2024-10-30 $31.07 $30.70 $0.3701 2,045.0 -2.29%
2024-10-29 $31.42 $31.02 $0.395 2,882.0 +1.00%
2024-10-28 $31.11 $30.83 $0.28 4,727.0 +2.67%
2024-10-25 $30.64 $30.30 $0.3396 860.0 +0.07%
2024-10-24 $30.32 $30.01 $0.3125 1,425.0 +1.14%
2024-10-23 $30.78 $29.86 $0.925 2,327.0 -3.42%
2024-10-22 $31.00 $30.75 $0.25 1,015.0 -0.70%

Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력

이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.63 $29.62 $4.01 50,503.0 +10.24%
2024-10 $31.53 $29.05 $2.48 45,410.0 -0.17%
2024-09 $30.26 $26.44 $3.82 50,695.0 +3.51%
2024-08 $28.99 $24.56 $4.43 381,661.0 +0.53%
2024-07 $30.31 $27.36 $2.95 99,153.0 +1.85%
2024-06 $28.66 $27.23 $1.43 133,788.0 +0.72%
2024-05 $28.84 $26.88 $1.96 193,802.0 +2.23%
2024-04 $30.58 $26.08 $4.50 191,683.0 -10.47%
2024-03 $33.00 $30.11 $2.89 826,237.0 -3.64%
2024-02 $31.58 $26.60 $4.98 122,042.0 +18.63%
2024-01 $27.88 $25.65 $2.23 96,218.0 -2.56%

Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $25.20 $5.35 190,905.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):