Stockscreener 앱 받기
35.71
1.57%
0.7039
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.44 | $35.16 | $0.275 | 2,843.0 | +1.01% |
| 2026-02-12 | $36.34 | $34.84 | $1.50 | 5,976.0 | -3.26% |
| 2026-02-11 | $36.90 | $35.88 | $1.02 | 3,939.0 | -0.67% |
| 2026-02-10 | $37.09 | $36.40 | $0.69 | 2,551.0 | -0.79% |
| 2026-02-09 | $36.81 | $35.01 | $1.80 | 8,171.0 | +2.16% |
| 2026-02-06 | $35.95 | $34.60 | $1.35 | 7,962.0 | +5.25% |
| 2026-02-05 | $35.20 | $34.07 | $1.13 | 4,391.0 | -3.88% |
| 2026-02-04 | $36.71 | $34.92 | $1.79 | 12,558.0 | -3.98% |
| 2026-02-03 | $38.45 | $36.27 | $2.18 | 28,087.0 | -2.05% |
| 2026-02-02 | $38.33 | $37.40 | $0.93 | 5,799.0 | +0.31% |
| 2026-01-30 | $38.50 | $37.58 | $0.92 | 2,563.0 | -3.15% |
| 2026-01-29 | $39.80 | $38.22 | $1.58 | 9,463.0 | -2.39% |
| 2026-01-28 | $40.16 | $39.67 | $0.49 | 20,701.0 | +0.15% |
| 2026-01-27 | $39.86 | $39.43 | $0.43 | 21,917.0 | +1.28% |
| 2026-01-26 | $39.74 | $39.25 | $0.49 | 11,136.0 | -1.46% |
| 2026-01-23 | $40.30 | $39.80 | $0.495 | 4,886.0 | -1.81% |
| 2026-01-22 | $40.76 | $39.79 | $0.9699 | 5,882.0 | +1.10% |
| 2026-01-21 | $40.35 | $39.39 | $0.96 | 8,785.0 | +1.74% |
| 2026-01-20 | $40.66 | $39.46 | $1.20 | 7,812.0 | -4.13% |
| 2026-01-16 | $41.50 | $41.11 | $0.3929 | 3,012.0 | -0.32% |
| 2026-01-15 | $41.92 | $41.23 | $0.69 | 4,838.0 | +0.43% |
| 2026-01-14 | $41.12 | $40.65 | $0.4734 | 1,649.0 | -0.25% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 연도별 가격 이력
이 심층 분석에서는 Themes Generative Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WISE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Generative Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.45 | $34.07 | $4.38 | 82,277.0 | -6.12% |
| 2026-01 | $41.92 | $37.58 | $4.34 | 154,280.0 | -3.34% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf 주식 (WISE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
1.09%
자본화:
|
볼륨(24시간):